Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.814	4.814	4.771	4.790	214,802	-0.02(-0.37%)
Nov 26, 2003	4.775	4.816	4.769	4.808	432,053	+0.06(+1.25%)
Nov 25, 2003	4.702	4.767	4.684	4.749	702,687	+0.06(+1.31%)
Nov 24, 2003	4.755	4.767	4.640	4.688	490,210	-0.02(-0.50%)
Nov 21, 2003	4.605	4.737	4.605	4.711	628,837	-0.02(-0.38%)
Nov 20, 2003	4.800	4.806	4.605	4.729	770,447	-0.01(-0.29%)
Nov 19, 2003	4.725	4.816	4.719	4.743	302,458	+0.01(+0.25%)
Nov 18, 2003	4.871	4.901	4.731	4.731	384,026	-0.09(-1.80%)
Nov 17, 2003	4.964	4.964	4.723	4.818	387,667	-0.12(-2.40%)
Nov 14, 2003	4.970	5.061	4.927	4.936	301,665	-0.05(-0.95%)
Nov 13, 2003	5.033	5.041	4.950	4.984	209,112	-0.03(-0.55%)
Nov 12, 2003	4.992	5.011	4.934	5.011	386,344	+0.08(+1.56%)
Nov 11, 2003	4.994	5.057	4.919	4.934	196,145	-0.08(-1.50%)
Nov 10, 2003	5.201	5.207	5.004	5.009	366,038	-0.17(-3.31%)
Nov 07, 2003	5.201	5.250	5.156	5.181	378,058	+0.00(+0.00%)
Nov 06, 2003	5.083	5.217	5.010	5.181	581,154	+0.12(+2.42%)
Nov 05, 2003	5.084	5.106	4.986	5.059	370,854	-0.01(-0.16%)
Nov 04, 2003	4.925	5.118	4.891	5.067	587,158	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.