Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.163 8.260 7.967 8.216 649,304 +0.12(+1.54%)
Apr 28, 2005 8.132 8.211 8.083 8.092 639,002 -0.11(-1.35%)
Apr 27, 2005 8.083 8.234 8.056 8.203 736,812 +0.04(+0.54%)
Apr 26, 2005 8.225 8.314 8.078 8.158 766,299 -0.13(-1.55%)
Apr 25, 2005 8.198 8.358 8.198 8.287 461,373 +0.06(+0.76%)
Apr 22, 2005 8.402 8.505 8.176 8.225 845,241 -0.23(-2.73%)
Apr 21, 2005 8.416 8.482 8.274 8.456 520,770 +0.17(+2.04%)
Apr 20, 2005 8.362 8.429 8.194 8.287 884,793 -0.08(-0.90%)
Apr 19, 2005 8.047 8.425 8.003 8.362 1,080,007 +0.30(+3.69%)
Apr 18, 2005 8.100 8.207 8.038 8.065 799,369 +0.00(+0.00%)
Apr 15, 2005 8.216 8.354 8.029 8.065 2,738,721 +0.18(+2.31%)
Apr 14, 2005 8.078 8.096 7.878 7.883 1,507,110 -0.21(-2.63%)
Apr 13, 2005 8.256 8.305 8.087 8.096 2,076,138 -0.20(-2.41%)
Apr 12, 2005 8.167 8.327 8.127 8.296 893,928 +0.07(+0.86%)
Apr 11, 2005 8.234 8.394 8.185 8.225 1,020,072 -0.04(-0.43%)
Apr 08, 2005 8.287 8.296 7.998 8.260 2,258,014 -0.07(-0.85%)
Apr 07, 2005 8.402 8.460 8.314 8.331 574,593 -0.12(-1.47%)
Apr 06, 2005 8.438 8.585 8.420 8.456 369,450 -0.00(-0.05%)
Apr 05, 2005 8.385 8.593 8.385 8.460 496,821 +0.05(+0.63%)
Apr 04, 2005 8.434 8.465 8.327 8.407 475,056 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.