Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.22	13.38	13.11	13.37	1,552,107	+0.15(+1.13%)
Jan 30, 2007	12.92	13.26	12.74	13.22	850,097	+0.35(+2.70%)
Jan 29, 2007	12.73	12.96	12.53	12.87	986,076	+0.29(+2.32%)
Jan 26, 2007	12.77	12.85	12.33	12.58	841,413	-0.22(-1.73%)
Jan 25, 2007	12.81	12.89	12.69	12.80	705,448	-0.06(-0.49%)
Jan 24, 2007	12.78	12.87	12.15	12.86	553,629	+0.04(+0.31%)
Jan 23, 2007	12.75	12.84	12.56	12.82	922,772	+0.01(+0.06%)
Jan 22, 2007	13.09	13.14	12.63	12.81	456,211	-0.15(-1.16%)
Jan 19, 2007	12.81	13.00	12.77	12.96	454,846	+0.10(+0.80%)
Jan 18, 2007	12.81	13.03	12.65	12.86	616,675	+0.09(+0.74%)
Jan 17, 2007	12.83	12.91	12.67	12.77	439,379	-0.04(-0.31%)
Jan 16, 2007	12.67	12.88	12.60	12.81	566,759	+0.21(+1.63%)
Jan 12, 2007	12.34	12.61	12.32	12.60	337,612	+0.28(+2.24%)
Jan 11, 2007	12.15	12.44	12.11	12.32	391,297	+0.22(+1.83%)
Jan 10, 2007	12.09	12.14	11.99	12.10	251,502	-0.08(-0.65%)
Jan 09, 2007	12.08	12.22	11.98	12.18	427,039	+0.08(+0.65%)
Jan 08, 2007	12.21	12.24	12.02	12.10	301,125	-0.13(-1.10%)
Jan 05, 2007	12.43	12.47	12.18	12.24	430,679	-0.24(-1.90%)
Jan 04, 2007	12.31	12.52	12.06	12.47	669,555	+0.36(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.