Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.99	13.45	12.84	13.03	627,222	+0.04(+0.30%)
Feb 27, 2007	13.36	13.36	12.92	13.00	871,700	-0.57(-4.19%)
Feb 26, 2007	14.01	14.01	13.43	13.56	640,770	-0.35(-2.50%)
Feb 23, 2007	13.86	13.95	13.71	13.91	317,677	+0.00(+0.00%)
Feb 22, 2007	13.98	14.06	13.84	13.91	478,005	-0.08(-0.56%)
Feb 21, 2007	13.69	14.05	13.67	13.99	476,568	+0.22(+1.61%)
Feb 20, 2007	13.52	13.79	13.33	13.77	387,168	+0.28(+2.05%)
Feb 16, 2007	13.60	13.67	13.34	13.49	301,907	-0.10(-0.75%)
Feb 15, 2007	13.56	13.67	13.31	13.60	419,069	+0.02(+0.17%)
Feb 14, 2007	13.47	13.59	13.32	13.57	735,991	+0.11(+0.82%)
Feb 13, 2007	13.30	13.46	13.23	13.46	299,590	+0.15(+1.13%)
Feb 12, 2007	13.34	13.34	13.17	13.31	292,514	-0.02(-0.12%)
Feb 09, 2007	13.39	13.46	13.18	13.33	365,854	-0.09(-0.71%)
Feb 08, 2007	13.64	13.64	13.34	13.42	344,847	-0.12(-0.87%)
Feb 07, 2007	13.66	13.67	13.48	13.54	598,797	-0.14(-1.04%)
Feb 06, 2007	13.80	13.81	13.56	13.68	608,530	-0.03(-0.23%)
Feb 05, 2007	13.92	13.92	13.59	13.71	1,082,364	-0.17(-1.19%)
Feb 02, 2007	13.71	13.94	13.63	13.88	757,637	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.