Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.11	11.20	10.97	10.97	1,199,372	-0.16(-1.42%)
Jan 28, 2010	11.62	11.62	10.75	11.12	1,201,606	-0.54(-4.60%)
Jan 27, 2010	11.81	12.00	11.53	11.66	1,279,816	-0.21(-1.79%)
Jan 26, 2010	11.86	12.04	11.77	11.87	397,666	-0.02(-0.20%)
Jan 25, 2010	12.03	12.05	11.85	11.90	308,146	-0.07(-0.59%)
Jan 22, 2010	12.25	12.41	11.93	11.97	429,069	-0.32(-2.63%)
Jan 21, 2010	12.36	12.58	12.16	12.29	779,496	-0.08(-0.64%)
Jan 20, 2010	12.34	12.41	12.19	12.37	941,857	-0.01(-0.06%)
Jan 19, 2010	12.20	12.39	12.11	12.38	654,068	+0.19(+1.55%)
Jan 15, 2010	12.59	12.19	12.19	12.19	1,061,407	-0.36(-2.89%)
Jan 14, 2010	12.41	12.60	12.36	12.55	401,070	+0.08(+0.63%)
Jan 13, 2010	12.44	12.54	12.36	12.47	430,985	+0.04(+0.32%)
Jan 12, 2010	12.41	12.55	12.35	12.43	448,906	-0.07(-0.57%)
Jan 11, 2010	12.63	12.63	12.43	12.51	310,061	-0.02(-0.19%)
Jan 08, 2010	12.35	12.56	12.26	12.53	414,530	+0.17(+1.40%)
Jan 07, 2010	12.50	12.56	12.26	12.36	420,569	-0.15(-1.20%)
Jan 06, 2010	12.55	12.63	12.47	12.51	788,647	-0.02(-0.19%)
Jan 05, 2010	12.57	12.60	12.44	12.53	754,067	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.