Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.50	12.67	12.46	12.54	348,045	+0.11(+0.89%)
Feb 27, 2013	12.32	12.50	12.25	12.43	635,071	+0.11(+0.90%)
Feb 26, 2013	12.41	12.45	12.29	12.32	372,602	-0.05(-0.37%)
Feb 25, 2013	12.67	12.69	12.36	12.36	336,071	-0.26(-2.05%)
Feb 22, 2013	12.53	12.69	12.49	12.62	257,328	+0.15(+1.18%)
Feb 21, 2013	12.66	12.73	12.42	12.47	430,058	-0.18(-1.39%)
Feb 20, 2013	12.84	12.94	12.64	12.65	341,790	-0.16(-1.23%)
Feb 19, 2013	12.82	12.87	12.76	12.81	476,333	+0.02(+0.14%)
Feb 15, 2013	12.95	13.02	12.77	12.79	285,990	-0.08(-0.65%)
Feb 14, 2013	12.78	12.94	12.78	12.87	158,304	+0.05(+0.36%)
Feb 13, 2013	12.82	12.94	12.80	12.82	318,365	+0.01(+0.07%)
Feb 12, 2013	12.90	12.95	12.76	12.82	268,427	-0.04(-0.29%)
Feb 11, 2013	13.09	13.10	12.80	12.85	485,874	+0.02(+0.14%)
Feb 08, 2013	12.71	12.87	12.70	12.83	220,784	+0.12(+0.94%)
Feb 07, 2013	12.73	12.80	12.57	12.71	394,519	+0.01(+0.07%)
Feb 06, 2013	12.70	12.77	12.64	12.70	217,902	+0.05(+0.36%)
Feb 04, 2013	12.72	12.75	12.61	12.66	318,648	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.