Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.68	19.78	19.39	19.49	620,583	-0.23(-1.19%)
Feb 27, 2017	19.40	19.78	19.28	19.72	395,903	+0.33(+1.70%)
Feb 24, 2017	19.08	19.45	19.08	19.40	419,991	+0.19(+0.98%)
Feb 23, 2017	19.28	19.29	19.00	19.21	576,967	-0.04(-0.20%)
Feb 22, 2017	19.27	19.30	19.09	19.25	483,656	-0.07(-0.34%)
Feb 21, 2017	19.33	19.44	19.09	19.31	566,646	+0.02(+0.10%)
Feb 17, 2017		19.29	19.29	19.29	0	-0.23(-1.20%)
Feb 16, 2017	19.45	19.67	19.33	19.53	891,893	+0.09(+0.48%)
Feb 15, 2017	19.07	19.46	19.07	19.43	611,891	+0.29(+1.52%)
Feb 14, 2017	19.56	19.58	19.02	19.14	540,545	-0.48(-2.44%)
Feb 13, 2017	19.57	19.79	19.32	19.62	497,179	+0.05(+0.24%)
Feb 10, 2017	19.57	19.79	19.25	19.57	464,505	+0.54(+2.81%)
Feb 09, 2017	18.90	19.33	18.84	19.04	359,880	+0.15(+0.80%)
Feb 08, 2017	18.78	18.78	18.54	18.89	795,793	+0.11(+0.60%)
Feb 07, 2017	19.15	19.25	18.72	18.78	354,678	-0.38(-1.96%)
Feb 06, 2017	19.19	19.38	19.03	19.15	369,034	+0.00(+0.00%)
Feb 03, 2017	18.82	19.15	18.82	19.15	409,131	+0.39(+2.05%)
Feb 02, 2017	19.24	19.33	18.71	18.77	690,142	-0.64(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.