Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.36	17.40	16.83	17.33	465,905	+0.06(+0.33%)
Dec 28, 2018	17.18	17.51	16.96	17.27	583,649	+0.12(+0.72%)
Dec 27, 2018	16.91	17.36	16.87	17.15	455,624	+0.09(+0.50%)
Dec 26, 2018	16.45	17.15	16.34	17.06	441,481	+0.62(+3.74%)
Dec 24, 2018	16.32	16.75	16.10	16.45	189,023	+0.07(+0.40%)
Dec 21, 2018	16.62	16.76	16.32	16.38	781,543	-0.17(-1.03%)
Dec 20, 2018	16.50	16.70	16.38	16.55	337,641	+0.06(+0.34%)
Dec 19, 2018	16.89	17.24	16.33	16.50	285,787	-0.44(-2.57%)
Dec 18, 2018	17.16	17.35	16.84	16.93	493,537	-0.23(-1.32%)
Dec 17, 2018	17.14	17.50	16.95	17.16	556,980	+0.03(+0.17%)
Dec 14, 2018	17.35	17.52	16.97	17.13	510,468	-0.41(-2.32%)
Dec 13, 2018	17.94	18.63	17.41	17.54	546,118	-0.39(-2.17%)
Dec 12, 2018	18.26	18.44	17.77	17.93	346,138	-0.13(-0.73%)
Dec 11, 2018	18.17	18.29	17.76	18.06	425,600	+0.11(+0.63%)
Dec 10, 2018	18.23	18.36	17.81	17.95	497,769	-0.28(-1.56%)
Dec 07, 2018	18.39	18.51	18.06	18.23	469,073	-0.22(-1.18%)
Dec 06, 2018	17.87	18.48	17.74	18.45	367,099	+0.38(+2.10%)
Dec 04, 2018	19.07	19.20	17.98	18.07	523,774	-1.09(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.