Skip to main content

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 16.21 16.62 15.97 16.60 395,944 +0.42(+2.57%)
Nov 29, 2022 16.24 16.24 16.01 16.19 220,887 +0.00(+0.00%)
Nov 28, 2022 16.47 16.72 16.09 16.19 277,984 -0.35(-2.10%)
Nov 25, 2022 16.41 16.55 16.15 16.53 109,526 +0.17(+1.03%)
Nov 23, 2022 16.34 16.47 16.07 16.36 245,752 +0.05(+0.30%)
Nov 22, 2022 16.33 16.39 16.21 16.31 257,983 +0.11(+0.67%)
Nov 21, 2022 16.23 16.38 16.14 16.21 234,577 -0.02(-0.12%)
Nov 18, 2022 16.07 16.28 16.01 16.23 398,170 +0.39(+2.44%)
Nov 17, 2022 15.73 15.84 15.32 15.84 208,815 -0.12(-0.75%)
Nov 16, 2022 15.90 16.09 15.62 15.96 390,912 +0.03(+0.19%)
Nov 15, 2022 15.68 16.02 15.64 15.93 345,754 +0.46(+2.95%)
Nov 14, 2022 15.34 15.79 14.32 15.47 309,608 +0.11(+0.71%)
Nov 11, 2022 15.65 15.68 15.11 15.36 422,450 +0.22(+1.44%)
Nov 10, 2022 14.47 15.17 14.35 15.14 340,848 +1.06(+7.54%)
Nov 09, 2022 14.25 14.49 13.97 14.08 270,172 -0.23(-1.59%)
Nov 08, 2022 14.11 14.40 14.07 14.31 359,163 +0.30(+2.12%)
Nov 07, 2022 13.61 14.07 13.49 14.01 392,008 +0.50(+3.67%)
Nov 04, 2022 13.98 14.14 13.32 13.52 518,237 -0.37(-2.64%)
Nov 03, 2022 14.41 14.41 13.42 13.88 550,294 -0.72(-4.96%)
Nov 02, 2022 14.82 15.23 14.51 14.61 307,595 -0.49(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.