Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.54	14.28	13.33	13.75	213,870	+0.26(+1.93%)
Mar 30, 2009	13.88	13.88	13.06	13.49	179,391	-1.53(-10.19%)
Mar 26, 2009	14.22	15.02	14.22	15.02	175,784	+1.01(+7.21%)
Mar 25, 2009	14.12	14.58	13.33	14.01	288,453	+0.05(+0.36%)
Mar 24, 2009	14.99	14.99	13.84	13.96	229,529	-0.70(-4.77%)
Mar 23, 2009	13.87	14.66	13.63	14.66	301,817	+1.33(+9.98%)
Mar 20, 2009	14.78	14.78	13.17	13.33	310,792	-0.25(-1.84%)
Mar 19, 2009	14.08	14.26	13.22	13.58	367,229	-0.35(-2.51%)
Mar 18, 2009	12.52	14.43	12.32	13.93	412,283	+0.78(+5.93%)
Mar 17, 2009	11.97	13.15	11.89	13.15	498,785	+1.14(+9.49%)
Mar 16, 2009	12.00	12.55	11.21	12.01	2,791,310	+0.08(+0.67%)
Mar 13, 2009	11.21	11.96	11.06	11.93	208,360	+0.75(+6.71%)
Mar 12, 2009	10.41	11.19	10.30	11.18	333,721	+0.75(+7.19%)
Mar 11, 2009	10.44	10.75	10.29	10.43	420,245	+0.04(+0.38%)
Mar 10, 2009	9.850	10.88	9.500	10.39	607,414	+1.82(+21.24%)
Mar 09, 2009	8.870	9.110	8.550	8.570	103,330	-0.42(-4.67%)
Mar 06, 2009	8.820	9.120	8.700	8.990	84,361	+0.25(+2.86%)
Mar 05, 2009	8.960	9.170	8.710	8.740	146,261	-0.47(-5.10%)
Mar 04, 2009	8.980	9.390	8.660	9.210	174,560	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.