Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.40	58.64	56.96	58.32	1,401,164	+1.07(+1.87%)
Nov 27, 2020	58.47	58.78	56.97	57.25	559,340	-0.42(-0.73%)
Nov 25, 2020	57.56	58.54	56.74	57.67	744,588	-0.10(-0.18%)
Nov 24, 2020	58.02	58.30	56.74	57.78	1,615,439	+0.48(+0.84%)
Nov 23, 2020	56.79	57.99	56.10	57.29	1,385,346	+1.45(+2.59%)
Nov 20, 2020	54.35	56.10	54.27	55.85	2,055,477	+1.36(+2.50%)
Nov 19, 2020	52.13	54.64	52.00	54.48	1,252,119	+2.04(+3.90%)
Nov 18, 2020	52.79	53.39	51.74	52.44	1,391,622	+0.06(+0.12%)
Nov 17, 2020	51.73	52.75	50.92	52.38	1,423,530	+0.42(+0.81%)
Nov 16, 2020	51.70	52.11	50.80	51.96	1,196,014	+0.68(+1.33%)
Nov 13, 2020	50.80	51.85	50.38	51.28	1,253,702	+1.03(+2.06%)
Nov 12, 2020	50.66	51.30	49.42	50.24	1,080,224	-0.22(-0.43%)
Nov 11, 2020	49.36	51.37	49.31	50.46	1,445,196	+1.43(+2.92%)
Nov 10, 2020	48.66	49.31	46.75	49.03	1,415,577	+0.26(+0.53%)
Nov 09, 2020	50.18	52.39	48.55	48.77	2,451,713	-0.54(-1.10%)
Nov 06, 2020	48.31	50.71	48.31	49.31	3,344,559	+0.85(+1.76%)
Nov 05, 2020	42.65	48.52	42.35	48.46	5,491,221	+7.57(+18.51%)
Nov 04, 2020	40.49	42.20	40.49	40.89	1,264,904	+0.38(+0.94%)
Nov 03, 2020	39.91	40.70	39.77	40.51	1,077,196	+1.03(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.