Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.43	25.66	23.28	25.60	3,477,260	+1.43(+5.92%)
Feb 27, 2020	25.01	25.35	23.56	24.16	2,990,393	-1.54(-6.00%)
Feb 26, 2020	27.04	27.25	25.64	25.71	2,017,218	-0.80(-3.02%)
Feb 25, 2020	28.41	28.44	26.47	26.51	1,699,616	-1.59(-5.65%)
Feb 24, 2020	28.45	28.66	27.75	28.10	2,039,273	-1.84(-6.13%)
Feb 21, 2020	31.62	31.70	29.60	29.93	1,735,092	-2.06(-6.44%)
Feb 20, 2020	31.26	32.33	31.06	31.99	1,851,943	+0.50(+1.59%)
Feb 19, 2020	31.12	31.63	30.99	31.49	1,188,040	+0.66(+2.12%)
Feb 18, 2020	31.44	31.75	30.75	30.84	1,267,991	-1.28(-3.97%)
Feb 14, 2020	32.40	32.58	32.04	32.11	1,612,134	-0.28(-0.88%)
Feb 13, 2020	31.91	32.70	31.77	32.40	1,686,606	-0.03(-0.08%)
Feb 12, 2020	32.57	33.46	32.33	32.42	2,953,446	+0.28(+0.86%)
Feb 11, 2020	31.93	33.58	31.47	32.15	5,143,032	+1.66(+5.43%)
Feb 10, 2020	30.05	30.49	29.85	30.49	1,948,307	+0.32(+1.06%)
Feb 07, 2020	30.29	30.39	29.75	30.17	1,752,839	-0.52(-1.70%)
Feb 06, 2020	31.65	31.78	30.68	30.69	1,493,652	-0.71(-2.26%)
Feb 05, 2020	31.61	31.64	30.68	31.41	1,637,016	+0.53(+1.70%)
Feb 04, 2020	29.85	31.02	29.83	30.88	1,931,875	+1.78(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.