Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.80	16.22	15.75	16.21	303,815	+0.30(+1.90%)
Sep 27, 2013	16.01	16.11	15.91	15.91	0	-0.27(-1.65%)
Sep 26, 2013	16.25	16.36	16.10	16.17	149,487	-0.07(-0.42%)
Sep 25, 2013	16.02	16.36	16.02	16.24	211,257	+0.22(+1.34%)
Sep 24, 2013	15.97	16.15	15.77	16.03	381,743	+0.09(+0.60%)
Sep 23, 2013	16.08	16.16	15.92	15.93	369,262	-0.16(-0.96%)
Sep 20, 2013	16.16	16.17	15.65	16.09	0	-0.08(-0.48%)
Sep 19, 2013	16.16	16.25	16.12	16.16	313,186	+0.02(+0.11%)
Sep 18, 2013	16.16	16.34	16.06	16.15	0	+0.04(+0.27%)
Sep 17, 2013	16.01	16.12	15.83	16.10	0	+0.07(+0.43%)
Sep 16, 2013	15.97	16.13	15.99	16.03	0	+0.03(+0.22%)
Sep 13, 2013	16.38	16.38	15.97	16.00	0	-0.39(-2.37%)
Sep 12, 2013	17.74	17.74	16.35	16.39	0	-1.40(-7.85%)
Sep 11, 2013	17.88	17.93	17.60	17.78	0	-0.11(-0.63%)
Sep 10, 2013	17.51	17.91	17.43	17.90	194,106	+0.42(+2.42%)
Sep 09, 2013	17.13	17.56	17.13	17.47	0	+0.34(+2.01%)
Sep 06, 2013	17.22	17.28	16.91	17.13	0	-0.06(-0.35%)
Sep 05, 2013	17.11	17.23	17.02	17.19	0	+0.12(+0.71%)
Sep 04, 2013	16.91	17.16	16.78	17.07	0	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.