Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.330 2.330 2.230 2.280 385,990 +0.03(+1.33%)
Jan 30, 2008 2.300 2.470 2.230 2.250 566,288 -0.04(-1.75%)
Jan 29, 2008 2.320 2.320 2.200 2.290 365,628 +0.02(+0.88%)
Jan 28, 2008 2.110 2.340 2.090 2.270 637,452 +0.16(+7.58%)
Jan 25, 2008 2.250 2.250 2.090 2.110 375,421 -0.10(-4.52%)
Jan 24, 2008 2.160 2.300 2.110 2.210 340,041 +0.06(+2.79%)
Jan 23, 2008 2.010 2.150 2.000 2.150 466,930 +0.09(+4.37%)
Jan 22, 2008 2.060 2.190 2.000 2.060 562,831 -0.06(-2.83%)
Jan 21, 2008 2.140 2.260 2.100 2.120 504,745 +0.00(+0.00%)
Jan 18, 2008 2.140 2.260 2.100 2.120 504,745 -0.03(-1.40%)
Jan 17, 2008 2.330 2.340 2.130 2.150 428,083 -0.15(-6.52%)
Jan 16, 2008 2.260 2.340 2.240 2.300 430,951 +0.05(+2.22%)
Jan 15, 2008 2.140 2.310 2.110 2.250 512,737 +0.07(+3.21%)
Jan 14, 2008 2.240 2.240 2.160 2.180 295,432 -0.03(-1.36%)
Jan 11, 2008 2.140 2.358 2.070 2.210 705,802 +0.07(+3.27%)
Jan 10, 2008 2.150 2.210 2.080 2.140 428,282 +0.01(+0.47%)
Jan 09, 2008 2.180 2.240 2.090 2.130 366,513 -0.04(-1.84%)
Jan 08, 2008 2.200 2.370 2.160 2.170 481,760 +0.02(+0.93%)
Jan 07, 2008 2.190 2.200 2.140 2.150 394,776 +0.00(+0.00%)
Jan 04, 2008 2.220 2.270 2.140 2.150 457,236 -0.11(-4.87%)
Jan 03, 2008 2.250 2.310 2.190 2.260 450,197 -0.01(-0.44%)
Jan 02, 2008 2.310 2.450 2.170 2.270 926,153 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.