Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.900 4.980 4.820 4.900 196,400 -0.01(-0.20%)
Jan 30, 2003 4.920 5.020 4.860 4.910 467,600 -0.03(-0.61%)
Jan 29, 2003 4.950 4.980 4.830 4.940 198,900 -0.06(-1.20%)
Jan 28, 2003 4.700 5.050 4.700 5.000 359,000 +0.17(+3.52%)
Jan 27, 2003 4.850 5.020 4.740 4.830 319,700 -0.09(-1.81%)
Jan 24, 2003 5.150 5.220 4.850 4.919 759,000 -0.29(-5.59%)
Jan 23, 2003 4.730 5.450 4.390 5.210 2,154,500 +0.56(+12.04%)
Jan 22, 2003 4.600 4.720 4.390 4.650 203,600 +0.03(+0.65%)
Jan 21, 2003 4.900 4.980 4.500 4.620 221,000 -0.31(-6.29%)
Jan 17, 2003 5.050 5.080 4.800 4.930 187,600 -0.16(-3.14%)
Jan 16, 2003 4.910 5.280 4.880 5.090 281,800 +0.20(+4.09%)
Jan 15, 2003 5.680 5.700 4.870 4.890 556,700 -0.78(-13.76%)
Jan 14, 2003 5.690 5.750 5.560 5.670 100,600 -0.03(-0.53%)
Jan 13, 2003 5.660 5.770 5.600 5.700 80,200 +0.05(+0.88%)
Jan 10, 2003 5.520 5.720 5.400 5.650 144,900 +0.10(+1.80%)
Jan 09, 2003 5.540 5.630 5.430 5.550 155,000 +0.11(+2.02%)
Jan 08, 2003 5.530 5.550 5.410 5.440 179,800 -0.08(-1.45%)
Jan 07, 2003 5.550 5.750 5.450 5.520 270,300 +0.01(+0.18%)
Jan 06, 2003 5.250 5.580 5.200 5.510 239,300 +0.31(+5.96%)
Jan 03, 2003 5.300 5.500 5.200 5.200 194,300 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.