Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.660	3.660	3.470	3.540	188,620	+0.03(+0.85%)
Jan 28, 2005	3.660	3.660	3.450	3.510	190,337	-0.10(-2.77%)
Jan 27, 2005	3.630	3.660	3.580	3.610	418,190	-0.02(-0.55%)
Jan 26, 2005	3.565	3.630	3.450	3.630	355,921	+0.09(+2.54%)
Jan 25, 2005	3.790	3.850	3.540	3.540	457,371	-0.18(-4.84%)
Jan 24, 2005	3.900	4.000	3.680	3.720	1,834,528	+0.09(+2.48%)
Jan 21, 2005	3.500	3.870	3.490	3.630	848,224	+0.14(+4.01%)
Jan 20, 2005	3.330	3.550	3.286	3.490	387,688	+0.11(+3.25%)
Jan 19, 2005	3.250	3.580	3.250	3.380	589,001	+0.04(+1.20%)
Jan 18, 2005	3.310	3.410	3.200	3.340	182,580	+0.00(+0.00%)
Jan 14, 2005	3.340	3.380	3.240	3.340	181,326	+0.06(+1.83%)
Jan 13, 2005	3.400	3.400	3.240	3.280	268,637	-0.05(-1.50%)
Jan 12, 2005	3.250	3.350	3.100	3.330	316,680	+0.14(+4.39%)
Jan 11, 2005	3.220	3.310	3.180	3.190	231,005	-0.07(-2.15%)
Jan 10, 2005	3.350	3.380	3.250	3.260	236,575	-0.03(-0.91%)
Jan 07, 2005	3.350	3.390	3.220	3.290	362,707	+0.00(+0.00%)
Jan 06, 2005	3.400	3.400	3.200	3.290	543,930	+0.01(+0.30%)
Jan 05, 2005	3.120	3.590	3.020	3.280	2,254,828	+0.21(+6.84%)
Jan 04, 2005	3.080	3.180	2.990	3.070	253,779	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.