Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.980	4.120	3.788	4.100	829,142	+0.08(+1.99%)
Jan 30, 2007	4.150	4.190	4.000	4.020	531,916	-0.11(-2.66%)
Jan 29, 2007	4.120	4.200	4.050	4.130	552,434	+0.00(+0.00%)
Jan 26, 2007	4.190	4.260	4.100	4.130	340,541	-0.07(-1.67%)
Jan 25, 2007	4.400	4.400	4.150	4.200	445,871	-0.12(-2.78%)
Jan 24, 2007	4.170	4.350	4.170	4.320	458,964	+0.19(+4.60%)
Jan 23, 2007	4.350	4.360	4.060	4.130	808,633	-0.25(-5.71%)
Jan 22, 2007	4.600	4.600	4.250	4.380	532,048	-0.05(-1.13%)
Jan 19, 2007	4.420	4.550	4.400	4.430	446,266	+0.01(+0.23%)
Jan 18, 2007	4.640	4.740	4.400	4.420	539,910	-0.19(-4.12%)
Jan 17, 2007	4.600	4.750	4.490	4.610	647,569	+0.04(+0.88%)
Jan 16, 2007	4.520	4.670	4.400	4.570	767,669	+0.04(+0.88%)
Jan 12, 2007	4.400	4.620	4.340	4.530	859,220	+0.20(+4.62%)
Jan 11, 2007	4.210	4.390	4.150	4.330	731,277	+0.12(+2.85%)
Jan 10, 2007	4.030	4.490	4.000	4.210	1,229,112	+0.18(+4.47%)
Jan 09, 2007	4.270	4.340	4.000	4.030	969,756	-0.20(-4.73%)
Jan 08, 2007	3.630	4.280	3.600	4.230	2,571,733	+0.61(+16.85%)
Jan 05, 2007	3.630	3.680	3.500	3.620	445,437	+0.00(+0.00%)
Jan 04, 2007	3.680	3.720	3.470	3.620	654,724	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.