Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.780	1.910	1.780	1.880	516,986	+0.10(+5.62%)
Jan 28, 2016	1.840	1.840	1.700	1.780	413,546	-0.02(-1.11%)
Jan 27, 2016	1.880	1.880	1.775	1.800	433,194	-0.07(-3.74%)
Jan 26, 2016	1.890	1.970	1.790	1.870	521,935	-0.01(-0.53%)
Jan 25, 2016	1.980	2.070	1.880	1.880	619,604	-0.10(-5.05%)
Jan 22, 2016	1.900	1.990	1.860	1.980	628,702	+0.11(+5.88%)
Jan 21, 2016	1.870	1.990	1.810	1.870	530,401	-0.02(-1.06%)
Jan 20, 2016	1.810	1.910	1.680	1.890	1,022,216	+0.07(+3.85%)
Jan 19, 2016	1.980	2.000	1.810	1.820	1,317,912	-0.13(-6.67%)
Jan 15, 2016	1.930	1.950	1.950	1.950	762,800	-0.04(-2.01%)
Jan 14, 2016	1.940	2.019	1.750	1.990	1,083,331	+0.07(+3.65%)
Jan 13, 2016	1.900	2.010	1.895	1.920	692,726	+0.02(+1.05%)
Jan 12, 2016	2.110	2.220	1.770	1.900	2,067,315	-0.18(-8.65%)
Jan 11, 2016	2.320	2.400	2.040	2.080	1,461,437	-0.21(-9.17%)
Jan 08, 2016	2.560	2.600	2.140	2.290	1,011,414	-0.24(-9.49%)
Jan 07, 2016	2.740	2.767	2.500	2.530	709,158	-0.25(-8.99%)
Jan 06, 2016	2.930	2.940	2.750	2.780	722,249	-0.19(-6.40%)
Jan 05, 2016	2.990	3.020	2.860	2.970	485,465	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.