Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.02 17.17 16.31 16.67 2,032,615 -0.29(-1.71%)
Jan 30, 2018 17.35 17.48 16.70 16.96 1,862,125 -0.55(-3.14%)
Jan 29, 2018 18.00 18.13 17.47 17.51 1,709,764 -0.51(-2.83%)
Jan 26, 2018 17.77 18.10 17.60 18.02 1,744,652 +0.28(+1.58%)
Jan 25, 2018 18.02 18.03 17.30 17.74 2,412,339 -0.11(-0.62%)
Jan 24, 2018 18.25 18.93 17.15 17.85 3,686,045 -0.26(-1.44%)
Jan 23, 2018 17.15 18.20 16.59 18.11 3,798,060 +0.96(+5.60%)
Jan 22, 2018 16.09 17.18 15.78 17.15 2,945,864 +1.16(+7.25%)
Jan 19, 2018 15.87 16.06 15.54 15.99 1,499,460 +0.15(+0.95%)
Jan 18, 2018 16.00 16.25 15.67 15.84 1,644,566 -0.15(-0.94%)
Jan 17, 2018 15.42 16.15 15.28 15.99 2,229,961 +0.52(+3.36%)
Jan 16, 2018 16.54 16.80 15.40 15.47 3,679,807 -1.04(-6.30%)
Jan 12, 2018 16.51 16.51 16.51 0 +0.26(+1.60%)
Jan 11, 2018 16.83 16.85 15.87 16.25 2,519,274 -0.49(-2.93%)
Jan 10, 2018 17.02 16.74 2,674,069 -0.23(-1.36%)
Jan 09, 2018 15.85 17.23 15.75 16.97 3,949,903 +1.29(+8.23%)
Jan 08, 2018 16.00 16.03 15.20 15.68 3,459,372 +0.18(+1.16%)
Jan 05, 2018 16.00 16.10 15.34 15.50 2,185,062 -0.22(-1.40%)
Jan 04, 2018 16.12 16.33 15.53 15.72 2,775,305 -0.31(-1.93%)
Jan 03, 2018 15.88 16.15 15.25 16.03 3,297,545 +0.11(+0.69%)
Jan 02, 2018 16.29 16.38 15.72 15.92 3,653,440 -0.24(-1.49%)
Dec 29, 2017 16.16 16.16 16.16 0 -0.16(-0.98%)
Dec 28, 2017 15.70 16.47 15.53 16.32 4,254,395 +0.57(+3.62%)
Dec 27, 2017 14.89 15.76 14.71 15.75 3,373,523 +0.85(+5.70%)
Dec 26, 2017 14.69 14.90 14.16 14.90 2,194,342 +0.25(+1.71%)
Dec 22, 2017 13.92 14.65 13.92 14.65 3,130,849 +0.84(+6.08%)
Dec 21, 2017 13.98 14.12 13.64 13.81 2,374,256 -0.21(-1.50%)
Dec 20, 2017 13.57 14.13 13.48 14.02 3,439,710 +0.56(+4.16%)
Dec 19, 2017 12.80 13.58 12.79 13.46 3,840,826 +0.77(+6.07%)
Dec 18, 2017 12.34 12.74 12.11 12.69 2,389,983 +0.46(+3.76%)
Dec 15, 2017 12.42 12.85 12.06 12.23 5,593,802 -0.18(-1.45%)
Dec 14, 2017 12.08 13.21 12.05 12.41 3,325,482 +0.18(+1.47%)
Dec 13, 2017 12.00 12.25 11.84 12.23 1,960,443 +0.11(+0.91%)
Dec 12, 2017 12.29 12.79 11.82 12.12 3,034,739 -0.23(-1.86%)
Dec 11, 2017 12.58 13.03 12.26 12.35 3,628,515 -0.09(-0.72%)
Dec 08, 2017 11.86 12.73 11.36 12.44 5,175,767 +0.58(+4.89%)
Dec 07, 2017 10.26 12.11 10.26 11.86 8,578,344 +1.65(+16.16%)
Dec 06, 2017 9.010 10.96 8.800 10.21 13,737,870 +1.18(+13.00%)
Dec 05, 2017 9.310 9.380 8.680 9.035 4,021,601 +0.04(+0.39%)
Dec 04, 2017 10.50 10.62 8.850 9.000 5,860,129 -1.48(-14.12%)
Dec 01, 2017 10.69 10.73 9.880 10.48 3,312,569 -0.38(-3.50%)
Nov 30, 2017 10.55 10.87 10.55 10.86 2,340,476 +0.32(+3.04%)
Nov 29, 2017 10.93 11.09 10.47 10.54 2,030,118 -0.44(-4.01%)
Nov 28, 2017 11.11 11.25 10.74 10.98 1,586,197 -0.12(-1.08%)
Nov 27, 2017 11.14 11.54 11.04 11.10 1,856,798 -0.05(-0.45%)
Nov 24, 2017 11.03 11.29 11.02 11.15 912,298 +0.13(+1.18%)
Nov 22, 2017 11.25 11.51 10.93 11.02 1,548,199 -0.37(-3.25%)
Nov 21, 2017 11.50 11.72 11.15 11.39 2,459,706 -0.19(-1.64%)
Nov 20, 2017 11.75 12.07 11.41 11.58 2,492,954 -0.17(-1.45%)
Nov 17, 2017 12.00 12.06 11.53 11.75 2,294,887 -0.25(-2.08%)
Nov 16, 2017 11.70 12.18 11.44 12.00 4,430,641 +0.90(+8.11%)
Nov 15, 2017 10.40 11.37 10.31 11.10 3,468,357 +0.56(+5.31%)
Nov 14, 2017 10.22 10.98 10.15 10.54 7,607,722 +0.54(+5.40%)
Nov 13, 2017 12.42 12.65 9.960 10.00 9,137,426 -2.40(-19.35%)
Nov 10, 2017 11.50 12.83 11.41 12.40 8,081,908 +1.96(+18.77%)
Nov 09, 2017 9.920 10.60 9.723 10.44 2,745,277 +0.31(+3.06%)
Nov 08, 2017 10.50 10.51 9.900 10.13 2,200,580 -0.45(-4.25%)
Nov 07, 2017 10.62 10.93 10.46 10.58 1,977,484 +0.00(+0.00%)
Nov 06, 2017 11.22 11.35 10.47 10.58 1,749,634 -0.62(-5.54%)
Nov 03, 2017 11.00 11.33 10.84 11.20 1,733,419 +0.24(+2.19%)
Nov 02, 2017 10.29 11.36 10.08 10.96 2,794,645 +0.70(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.