Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.180 3.213 3.130 3.190 296,627 +0.01(+0.31%)
Nov 29, 2012 3.150 3.230 3.120 3.180 136,274 +0.06(+1.92%)
Nov 28, 2012 3.040 3.120 3.040 3.120 145,027 +0.06(+1.96%)
Nov 27, 2012 3.050 3.120 3.010 3.060 115,960 +0.00(+0.00%)
Nov 26, 2012 3.000 3.070 2.990 3.060 106,952 +0.06(+2.00%)
Nov 23, 2012 2.860 3.000 2.860 3.000 97,077 +0.13(+4.53%)
Nov 21, 2012 2.980 2.990 2.850 2.870 310,233 -0.11(-3.69%)
Nov 20, 2012 2.960 2.990 2.900 2.980 108,523 +0.00(+0.00%)
Nov 19, 2012 3.050 3.080 2.890 2.980 328,498 -0.05(-1.65%)
Nov 16, 2012 3.050 3.050 2.955 3.030 232,611 -0.06(-1.94%)
Nov 15, 2012 2.880 3.130 2.850 3.090 395,851 +0.18(+6.19%)
Nov 14, 2012 3.050 3.070 2.850 2.910 632,025 -0.12(-3.96%)
Nov 13, 2012 3.090 3.130 3.010 3.030 242,760 -0.03(-0.98%)
Nov 12, 2012 3.300 3.400 3.050 3.060 261,506 -0.13(-4.08%)
Nov 09, 2012 3.050 3.240 3.020 3.190 154,315 +0.11(+3.57%)
Nov 08, 2012 3.090 3.180 3.070 3.080 147,597 -0.02(-0.65%)
Nov 07, 2012 3.190 3.200 3.050 3.100 269,145 -0.14(-4.32%)
Nov 06, 2012 3.300 3.300 3.230 3.240 115,355 -0.02(-0.61%)
Nov 05, 2012 3.250 3.310 3.220 3.260 101,874 +0.04(+1.24%)
Nov 02, 2012 3.280 3.300 3.200 3.220 174,642 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.