Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.100	4.360	4.100	4.130	662,610	+0.01(+0.24%)
Nov 26, 2014	4.000	4.120	4.120	4.120	873,500	+0.13(+3.26%)
Nov 25, 2014	3.910	4.100	3.879	3.990	912,988	+0.10(+2.57%)
Nov 24, 2014	3.720	3.900	3.690	3.890	568,821	+0.17(+4.57%)
Nov 21, 2014	3.800	3.800	3.670	3.720	368,955	-0.02(-0.67%)
Nov 20, 2014	3.710	3.780	3.630	3.745	334,791	+0.02(+0.67%)
Nov 19, 2014	3.830	3.830	3.700	3.720	318,453	-0.08(-2.11%)
Nov 18, 2014	3.790	3.900	3.750	3.800	380,452	+0.01(+0.26%)
Nov 17, 2014	3.740	3.850	3.710	3.790	418,042	+0.03(+0.80%)
Nov 14, 2014	3.810	3.810	3.690	3.760	409,987	-0.04(-1.05%)
Nov 13, 2014	3.900	3.990	3.780	3.800	484,154	-0.09(-2.31%)
Nov 12, 2014	3.740	3.890	3.719	3.890	411,604	+0.12(+3.18%)
Nov 11, 2014	3.750	3.790	3.670	3.770	445,229	+0.05(+1.34%)
Nov 10, 2014	3.640	3.740	3.520	3.720	539,361	+0.11(+3.05%)
Nov 07, 2014	3.530	3.675	3.420	3.610	681,811	+0.05(+1.55%)
Nov 06, 2014	3.650	3.710	3.350	3.555	1,674,226	-0.17(-4.44%)
Nov 05, 2014	3.880	3.880	3.690	3.720	468,343	-0.11(-2.87%)
Nov 04, 2014	3.820	3.870	3.760	3.830	351,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.