Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.660 3.760 3.610 3.650 411,091 -0.03(-0.82%)
Dec 28, 2016 3.760 3.780 3.610 3.680 683,611 -0.09(-2.39%)
Dec 27, 2016 3.830 3.910 3.760 3.770 548,024 -0.03(-0.79%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.16(+4.40%)
Dec 22, 2016 3.600 3.760 3.550 3.640 697,816 +0.02(+0.55%)
Dec 21, 2016 3.760 3.780 3.610 3.620 644,615 -0.12(-3.21%)
Dec 20, 2016 3.650 3.750 3.571 3.740 730,027 +0.11(+3.03%)
Dec 19, 2016 3.690 3.770 3.590 3.630 1,082,107 -0.07(-1.89%)
Dec 16, 2016 3.780 3.880 3.650 3.700 1,696,134 -0.04(-1.07%)
Dec 15, 2016 3.760 3.830 3.690 3.740 815,538 +0.01(+0.27%)
Dec 14, 2016 4.040 4.100 3.600 3.730 2,028,992 -0.30(-7.44%)
Dec 13, 2016 3.920 4.100 3.910 4.030 2,344,222 +0.13(+3.33%)
Dec 12, 2016 3.790 3.930 3.700 3.900 2,678,536 +0.21(+5.69%)
Dec 09, 2016 3.670 3.840 3.640 3.690 1,861,501 +0.06(+1.65%)
Dec 08, 2016 3.540 3.730 3.530 3.630 2,340,906 +0.08(+2.25%)
Dec 07, 2016 3.550 3.630 3.350 3.550 1,784,907 -0.06(-1.66%)
Dec 06, 2016 3.430 3.790 3.380 3.610 6,486,544 +0.33(+10.06%)
Dec 05, 2016 3.310 3.340 3.160 3.280 1,184,121 +0.04(+1.23%)
Dec 02, 2016 3.130 3.300 3.060 3.240 1,550,397 +0.10(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.