Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.19 21.53 21.12 21.16 1,538,100 -0.14(-0.66%)
Dec 30, 2019 21.81 21.93 20.84 21.30 3,570,992 -0.47(-2.16%)
Dec 27, 2019 21.94 22.09 21.31 21.77 3,005,400 +0.10(+0.46%)
Dec 26, 2019 20.96 22.22 20.75 21.67 5,387,767 +1.17(+5.71%)
Dec 24, 2019 20.12 20.51 19.78 20.50 734,700 +0.47(+2.35%)
Dec 23, 2019 20.15 20.31 19.61 20.03 1,766,933 +0.02(+0.10%)
Dec 20, 2019 20.25 20.50 19.97 20.01 3,597,700 +0.01(+0.05%)
Dec 19, 2019 20.25 20.38 19.86 20.00 1,754,741 -0.14(-0.70%)
Dec 18, 2019 20.63 20.66 19.90 20.14 1,519,760 -0.41(-1.97%)
Dec 17, 2019 19.95 20.60 19.75 20.55 2,971,189 +0.83(+4.18%)
Dec 16, 2019 20.79 20.99 19.66 19.72 3,970,672 -0.95(-4.60%)
Dec 13, 2019 20.70 21.37 20.62 20.67 1,615,800 -0.06(-0.29%)
Dec 12, 2019 20.66 21.37 20.36 20.73 2,905,570 +0.00(+0.00%)
Dec 11, 2019 20.90 21.50 20.64 20.73 2,430,779 -0.27(-1.29%)
Dec 10, 2019 21.49 21.49 20.36 21.00 4,074,892 +0.12(+0.57%)
Dec 09, 2019 20.75 21.17 20.61 20.88 2,461,907 +0.29(+1.41%)
Dec 06, 2019 18.75 20.92 18.67 20.59 5,502,200 +2.09(+11.30%)
Dec 05, 2019 18.00 18.65 17.60 18.50 8,065,587 +0.49(+2.72%)
Dec 04, 2019 17.90 18.40 17.22 18.01 6,172,722 -0.99(-5.21%)
Dec 03, 2019 18.50 19.16 18.12 19.00 2,598,421 +0.25(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.