Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.55	16.80	16.45	16.61	321,900	+0.26(+1.59%)
Feb 27, 2002	16.90	17.40	16.34	16.35	426,800	-0.13(-0.79%)
Feb 26, 2002	15.77	16.48	15.40	16.48	364,800	+0.68(+4.30%)
Feb 25, 2002	16.50	16.95	15.60	15.80	536,200	-0.78(-4.70%)
Feb 22, 2002	16.39	16.58	15.88	16.58	493,800	+0.38(+2.35%)
Feb 21, 2002	16.49	16.87	16.20	16.20	400,100	-0.29(-1.76%)
Feb 20, 2002	16.15	17.02	16.14	16.49	476,600	+0.39(+2.42%)
Feb 19, 2002	16.19	16.21	15.81	16.10	465,400	-0.08(-0.49%)
Feb 18, 2002	15.65	16.19	15.50	16.18	265,300	+0.00(+0.00%)
Feb 15, 2002	15.65	16.19	15.50	16.18	265,300	+0.53(+3.39%)
Feb 14, 2002	16.00	16.17	15.58	15.65	418,900	-0.10(-0.63%)
Feb 13, 2002	16.60	17.20	15.75	15.75	435,500	-0.84(-5.06%)
Feb 12, 2002	15.70	16.67	15.36	16.59	585,800	+0.74(+4.67%)
Feb 11, 2002	15.59	16.13	15.50	15.85	436,600	+0.33(+2.13%)
Feb 08, 2002	14.40	15.75	14.40	15.52	292,500	+1.13(+7.85%)
Feb 07, 2002	14.55	14.56	13.96	14.39	564,200	-0.16(-1.10%)
Feb 06, 2002	14.90	14.93	13.60	14.55	560,500	-0.22(-1.49%)
Feb 05, 2002	14.29	15.17	14.29	14.77	275,000	+0.36(+2.50%)
Feb 04, 2002	15.50	15.50	14.30	14.41	383,500	-1.06(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.