Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.84 17.34 16.75 16.91 1,405,020 +0.01(+0.06%)
Feb 27, 2018 17.37 17.42 16.78 16.90 1,579,356 -0.39(-2.26%)
Feb 26, 2018 17.02 17.41 16.87 17.29 2,334,914 +0.28(+1.65%)
Feb 23, 2018 16.47 17.25 16.24 17.01 2,483,422 +0.64(+3.91%)
Feb 22, 2018 16.15 16.37 1,134,305 -0.01(-0.06%)
Feb 21, 2018 16.32 17.06 16.23 16.38 1,037,400 +0.16(+0.99%)
Feb 20, 2018 16.27 16.93 16.11 16.22 1,645,483 -0.25(-1.52%)
Feb 16, 2018 16.47 16.47 16.47 0 +0.38(+2.36%)
Feb 15, 2018 16.10 16.40 15.79 16.09 1,841,870 +0.09(+0.56%)
Feb 14, 2018 15.37 16.18 15.16 16.00 1,967,214 +0.44(+2.83%)
Feb 13, 2018 15.62 15.56 2,879,874 +0.43(+2.84%)
Feb 12, 2018 15.16 15.66 14.71 15.13 2,201,297 +0.02(+0.13%)
Feb 09, 2018 15.70 16.00 14.06 15.11 5,189,900 -0.59(-3.76%)
Feb 08, 2018 16.59 16.66 15.70 15.70 2,157,701 -0.82(-4.96%)
Feb 07, 2018 16.18 16.95 16.05 16.52 1,994,394 +0.22(+1.35%)
Feb 06, 2018 15.60 16.34 15.34 16.30 2,449,875 +0.27(+1.68%)
Feb 05, 2018 16.05 16.99 15.80 16.03 2,599,141 -0.22(-1.35%)
Feb 02, 2018 16.57 16.77 16.01 16.25 2,020,857 -0.41(-2.46%)
Feb 01, 2018 16.61 17.30 16.45 16.66 1,516,309 -0.01(-0.06%)
Jan 31, 2018 17.02 17.17 16.31 16.67 2,032,615 -0.29(-1.71%)
Jan 30, 2018 17.35 17.48 16.70 16.96 1,862,125 -0.55(-3.14%)
Jan 29, 2018 18.00 18.13 17.47 17.51 1,709,764 -0.51(-2.83%)
Jan 26, 2018 17.77 18.10 17.60 18.02 1,744,652 +0.28(+1.58%)
Jan 25, 2018 18.02 18.03 17.30 17.74 2,412,339 -0.11(-0.62%)
Jan 24, 2018 18.25 18.93 17.15 17.85 3,686,045 -0.26(-1.44%)
Jan 23, 2018 17.15 18.20 16.59 18.11 3,798,060 +0.96(+5.60%)
Jan 22, 2018 16.09 17.18 15.78 17.15 2,945,864 +1.16(+7.25%)
Jan 19, 2018 15.87 16.06 15.54 15.99 1,499,460 +0.15(+0.95%)
Jan 18, 2018 16.00 16.25 15.67 15.84 1,644,566 -0.15(-0.94%)
Jan 17, 2018 15.42 16.15 15.28 15.99 2,229,961 +0.52(+3.36%)
Jan 16, 2018 16.54 16.80 15.40 15.47 3,679,807 -1.04(-6.30%)
Jan 12, 2018 16.51 16.51 16.51 0 +0.26(+1.60%)
Jan 11, 2018 16.83 16.85 15.87 16.25 2,519,274 -0.49(-2.93%)
Jan 10, 2018 17.02 16.74 2,674,069 -0.23(-1.36%)
Jan 09, 2018 15.85 17.23 15.75 16.97 3,949,903 +1.29(+8.23%)
Jan 08, 2018 16.00 16.03 15.20 15.68 3,459,372 +0.18(+1.16%)
Jan 05, 2018 16.00 16.10 15.34 15.50 2,185,062 -0.22(-1.40%)
Jan 04, 2018 16.12 16.33 15.53 15.72 2,775,305 -0.31(-1.93%)
Jan 03, 2018 15.88 16.15 15.25 16.03 3,297,545 +0.11(+0.69%)
Jan 02, 2018 16.29 16.38 15.72 15.92 3,653,440 -0.24(-1.49%)
Dec 29, 2017 16.16 16.16 16.16 0 -0.16(-0.98%)
Dec 28, 2017 15.70 16.47 15.53 16.32 4,254,395 +0.57(+3.62%)
Dec 27, 2017 14.89 15.76 14.71 15.75 3,373,523 +0.85(+5.70%)
Dec 26, 2017 14.69 14.90 14.16 14.90 2,194,342 +0.25(+1.71%)
Dec 22, 2017 13.92 14.65 13.92 14.65 3,130,849 +0.84(+6.08%)
Dec 21, 2017 13.98 14.12 13.64 13.81 2,374,256 -0.21(-1.50%)
Dec 20, 2017 13.57 14.13 13.48 14.02 3,439,710 +0.56(+4.16%)
Dec 19, 2017 12.80 13.58 12.79 13.46 3,840,826 +0.77(+6.07%)
Dec 18, 2017 12.34 12.74 12.11 12.69 2,389,983 +0.46(+3.76%)
Dec 15, 2017 12.42 12.85 12.06 12.23 5,593,802 -0.18(-1.45%)
Dec 14, 2017 12.08 13.21 12.05 12.41 3,325,482 +0.18(+1.47%)
Dec 13, 2017 12.00 12.25 11.84 12.23 1,960,443 +0.11(+0.91%)
Dec 12, 2017 12.29 12.79 11.82 12.12 3,034,739 -0.23(-1.86%)
Dec 11, 2017 12.58 13.03 12.26 12.35 3,628,515 -0.09(-0.72%)
Dec 08, 2017 11.86 12.73 11.36 12.44 5,175,767 +0.58(+4.89%)
Dec 07, 2017 10.26 12.11 10.26 11.86 8,578,344 +1.65(+16.16%)
Dec 06, 2017 9.010 10.96 8.800 10.21 13,737,870 +1.18(+13.00%)
Dec 05, 2017 9.310 9.380 8.680 9.035 4,021,601 +0.04(+0.39%)
Dec 04, 2017 10.50 10.62 8.850 9.000 5,860,129 -1.48(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.