Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.370 3.420 3.300 3.320 669,232 -0.08(-2.35%)
Mar 30, 2010 3.420 3.470 3.360 3.400 405,389 -0.01(-0.29%)
Mar 29, 2010 3.440 3.480 3.360 3.410 609,087 +0.00(+0.00%)
Mar 26, 2010 3.460 3.562 3.400 3.410 788,969 -0.05(-1.45%)
Mar 25, 2010 3.520 3.610 3.450 3.460 585,817 -0.03(-0.86%)
Mar 24, 2010 3.580 3.680 3.470 3.490 627,749 -0.09(-2.51%)
Mar 23, 2010 3.520 3.590 3.455 3.580 627,041 +0.06(+1.70%)
Mar 22, 2010 3.440 3.560 3.380 3.520 758,386 +0.02(+0.57%)
Mar 19, 2010 3.630 3.688 3.490 3.500 732,229 -0.11(-3.05%)
Mar 18, 2010 3.650 3.730 3.590 3.610 381,635 -0.06(-1.63%)
Mar 17, 2010 3.660 3.750 3.630 3.670 526,027 +0.06(+1.66%)
Mar 16, 2010 3.580 3.640 3.510 3.610 387,288 +0.04(+1.12%)
Mar 15, 2010 3.670 3.820 3.570 3.570 978,017 -0.16(-4.29%)
Mar 12, 2010 3.550 3.760 3.520 3.730 1,180,980 +0.21(+5.97%)
Mar 11, 2010 3.500 3.569 3.450 3.520 828,072 +0.03(+0.86%)
Mar 10, 2010 3.450 3.590 3.440 3.490 1,081,698 +0.04(+1.16%)
Mar 09, 2010 3.560 3.600 3.420 3.450 784,805 -0.11(-3.09%)
Mar 08, 2010 3.600 3.650 3.520 3.560 526,352 +0.00(+0.00%)
Mar 05, 2010 3.480 3.570 3.450 3.560 629,224 +0.09(+2.59%)
Mar 04, 2010 3.370 3.520 3.330 3.470 813,878 +0.10(+2.97%)
Mar 03, 2010 3.550 3.560 3.290 3.370 1,207,498 -0.17(-4.80%)
Mar 02, 2010 3.900 3.900 3.510 3.540 1,658,899 -0.35(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.