Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.