Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.390	2.440	2.350	2.410	924,938	+0.05(+2.12%)
Mar 27, 2013	2.410	2.430	2.350	2.360	316,859	-0.08(-3.28%)
Mar 26, 2013	2.440	2.500	2.420	2.440	322,599	+0.03(+1.24%)
Mar 25, 2013	2.480	2.490	2.385	2.410	286,105	-0.04(-1.63%)
Mar 22, 2013	2.400	2.450	2.340	2.450	325,187	+0.06(+2.51%)
Mar 21, 2013	2.310	2.480	2.310	2.390	455,444	+0.07(+3.02%)
Mar 20, 2013	2.380	2.400	2.300	2.320	473,784	-0.06(-2.52%)
Mar 19, 2013	2.450	2.450	2.350	2.380	296,884	-0.06(-2.46%)
Mar 18, 2013	2.450	2.480	2.380	2.440	292,634	-0.04(-1.61%)
Mar 15, 2013	2.480	2.490	2.430	2.480	513,098	-0.01(-0.40%)
Mar 14, 2013	2.510	2.550	2.460	2.490	591,392	-0.00(-0.20%)
Mar 13, 2013	2.490	2.520	2.440	2.495	201,043	-0.00(-0.20%)
Mar 12, 2013	2.480	2.570	2.440	2.500	431,421	-0.01(-0.40%)
Mar 11, 2013	2.490	2.530	2.450	2.510	445,143	+0.01(+0.40%)
Mar 08, 2013	2.490	2.540	2.440	2.500	542,481	+0.04(+1.63%)
Mar 07, 2013	2.330	2.470	2.330	2.460	476,119	+0.12(+5.13%)
Mar 06, 2013	2.390	2.400	2.330	2.340	418,670	-0.04(-1.68%)
Mar 05, 2013	2.350	2.400	2.330	2.380	528,957	+0.04(+1.71%)
Mar 04, 2013	2.300	2.400	2.300	2.340	461,809	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.