Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.72 19.27 18.48 19.21 2,717,900 +0.64(+3.45%)
Mar 28, 2019 18.02 18.88 17.97 18.57 2,117,434 +0.64(+3.57%)
Mar 27, 2019 18.29 18.61 17.64 17.93 2,072,756 -0.17(-0.94%)
Mar 26, 2019 17.79 18.34 17.65 18.10 1,973,888 +0.52(+2.96%)
Mar 25, 2019 17.46 17.68 16.96 17.58 2,009,809 +0.08(+0.46%)
Mar 22, 2019 18.19 18.21 17.30 17.50 2,940,900 -0.79(-4.32%)
Mar 21, 2019 18.17 18.39 17.84 18.29 2,464,473 -0.06(-0.33%)
Mar 20, 2019 18.72 18.89 17.88 18.35 2,245,775 -0.45(-2.39%)
Mar 19, 2019 18.86 18.97 18.37 18.80 1,910,176 -0.04(-0.21%)
Mar 18, 2019 18.56 18.89 18.23 18.84 2,149,694 +0.28(+1.51%)
Mar 15, 2019 18.02 18.59 17.80 18.56 5,009,700 +0.62(+3.46%)
Mar 14, 2019 17.95 18.17 17.59 17.94 1,504,582 -0.01(-0.06%)
Mar 13, 2019 17.54 17.95 17.07 17.95 1,725,288 +0.45(+2.57%)
Mar 12, 2019 17.56 17.74 17.14 17.50 2,550,720 +0.02(+0.11%)
Mar 11, 2019 16.13 17.48 16.07 17.48 2,381,658 +1.13(+6.91%)
Mar 08, 2019 16.34 16.65 16.14 16.35 1,839,700 -0.18(-1.09%)
Mar 07, 2019 16.65 16.69 16.17 16.53 1,538,644 -0.12(-0.72%)
Mar 06, 2019 16.90 16.98 16.32 16.65 2,088,270 -0.31(-1.83%)
Mar 05, 2019 16.89 17.41 16.81 16.96 2,388,282 +0.05(+0.30%)
Mar 04, 2019 17.00 17.23 16.50 16.91 3,121,251 +0.36(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.