Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.62 14.15 12.94 13.48 2,620,936 -0.28(-2.03%)
Mar 30, 2020 13.14 13.85 12.58 13.76 1,734,237 +0.92(+7.17%)
Mar 27, 2020 12.88 13.57 12.62 12.84 2,328,900 -0.39(-2.95%)
Mar 26, 2020 12.58 13.44 12.58 13.23 2,851,218 +0.65(+5.17%)
Mar 25, 2020 12.91 13.82 12.46 12.58 3,311,740 -0.32(-2.48%)
Mar 24, 2020 12.24 13.23 11.97 12.90 2,882,666 +1.69(+15.08%)
Mar 23, 2020 10.96 11.46 10.35 11.21 1,914,932 +0.46(+4.28%)
Mar 20, 2020 10.30 12.04 10.14 10.75 5,141,900 +0.45(+4.37%)
Mar 19, 2020 9.680 10.57 9.510 10.30 4,409,825 +0.56(+5.75%)
Mar 18, 2020 9.550 10.64 9.260 9.740 4,002,438 -0.49(-4.79%)
Mar 17, 2020 9.800 10.91 9.230 10.23 3,915,430 +0.75(+7.91%)
Mar 16, 2020 11.06 11.39 9.180 9.480 5,265,781 -3.22(-25.35%)
Mar 13, 2020 12.42 12.70 10.20 12.70 4,495,100 +1.04(+8.92%)
Mar 12, 2020 12.41 13.19 11.28 11.66 4,369,269 -1.72(-12.86%)
Mar 11, 2020 14.88 15.37 13.34 13.38 2,509,999 -1.88(-12.32%)
Mar 10, 2020 15.70 15.70 14.12 15.26 2,083,989 +0.21(+1.40%)
Mar 09, 2020 15.25 15.65 14.96 15.05 3,010,964 -1.35(-8.23%)
Mar 06, 2020 16.10 16.53 15.30 16.40 2,737,400 -0.18(-1.09%)
Mar 05, 2020 16.85 17.24 16.38 16.58 1,271,748 -0.58(-3.38%)
Mar 04, 2020 16.98 17.27 16.78 17.16 1,757,258 +0.44(+2.63%)
Mar 03, 2020 16.54 17.25 16.47 16.72 1,533,923 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.