Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.960 5.010 4.690 4.840 551,000 -0.14(-2.81%)
Apr 29, 2004 5.110 5.250 4.850 4.980 362,900 -0.20(-3.88%)
Apr 28, 2004 5.380 5.400 5.100 5.181 605,100 -0.24(-4.41%)
Apr 27, 2004 5.400 5.690 5.250 5.420 1,675,400 -0.02(-0.37%)
Apr 26, 2004 4.750 5.440 4.740 5.440 1,563,700 +0.69(+14.53%)
Apr 23, 2004 4.510 4.750 4.350 4.750 296,900 +0.22(+4.86%)
Apr 22, 2004 4.540 4.650 4.450 4.530 190,700 +0.04(+0.89%)
Apr 21, 2004 4.450 4.590 4.280 4.490 207,500 +0.08(+1.81%)
Apr 20, 2004 4.530 4.750 4.390 4.410 217,300 -0.30(-6.37%)
Apr 19, 2004 4.380 4.710 4.380 4.710 402,600 +0.33(+7.53%)
Apr 16, 2004 4.200 4.390 4.160 4.380 240,100 +0.19(+4.53%)
Apr 15, 2004 4.320 4.360 4.080 4.190 262,800 -0.13(-3.01%)
Apr 14, 2004 4.240 4.380 4.170 4.320 195,600 +0.06(+1.41%)
Apr 13, 2004 4.550 4.600 4.160 4.260 396,700 -0.27(-5.96%)
Apr 12, 2004 4.480 4.640 4.480 4.530 177,900 +0.07(+1.57%)
Apr 08, 2004 4.300 4.610 4.300 4.460 650,000 +0.15(+3.48%)
Apr 07, 2004 4.220 4.320 4.100 4.310 250,200 +0.15(+3.61%)
Apr 06, 2004 4.410 4.460 4.160 4.160 300,800 -0.26(-5.88%)
Apr 05, 2004 4.230 4.490 4.150 4.420 340,200 +0.17(+4.00%)
Apr 02, 2004 4.100 4.250 4.090 4.250 196,200 +0.14(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.