Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.60 16.07 15.42 16.02 2,808,387 +0.41(+2.63%)
Apr 29, 2019 16.44 16.50 15.15 15.61 4,350,335 -0.89(-5.39%)
Apr 26, 2019 16.66 17.01 16.46 16.50 1,871,400 -0.16(-0.96%)
Apr 25, 2019 16.13 16.71 15.85 16.66 2,155,813 +0.53(+3.29%)
Apr 24, 2019 17.00 17.12 16.08 16.13 1,818,795 -0.85(-5.01%)
Apr 23, 2019 16.75 17.10 16.58 16.98 2,850,143 +0.33(+1.98%)
Apr 22, 2019 16.96 17.13 16.59 16.65 1,406,751 -0.34(-2.00%)
Apr 18, 2019 16.70 17.12 16.25 16.99 3,228,000 +0.34(+2.04%)
Apr 17, 2019 17.49 17.56 16.59 16.65 3,086,842 -0.84(-4.80%)
Apr 16, 2019 18.40 18.47 17.37 17.49 1,628,040 -0.78(-4.27%)
Apr 15, 2019 18.55 18.68 18.10 18.27 1,188,827 -0.24(-1.30%)
Apr 12, 2019 18.62 19.10 18.41 18.51 1,609,600 -0.06(-0.32%)
Apr 11, 2019 18.70 18.80 18.36 18.57 1,559,191 -0.29(-1.54%)
Apr 10, 2019 18.15 18.89 18.15 18.86 1,749,146 +0.79(+4.37%)
Apr 09, 2019 18.25 18.43 17.92 18.07 3,197,144 -0.22(-1.20%)
Apr 08, 2019 17.99 18.36 17.54 18.29 1,900,980 +0.29(+1.61%)
Apr 05, 2019 17.86 18.09 17.84 18.00 1,706,200 +0.13(+0.73%)
Apr 04, 2019 17.96 18.09 17.71 17.87 1,168,383 -0.11(-0.61%)
Apr 03, 2019 18.20 18.38 17.79 17.98 1,809,942 -0.06(-0.33%)
Apr 02, 2019 17.66 18.12 17.56 18.04 1,844,875 +0.45(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.