Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.380 5.380 5.170 5.260 662,322 -0.12(-2.23%)
Apr 27, 2007 5.220 5.430 5.170 5.380 685,042 +0.16(+3.07%)
Apr 26, 2007 5.650 5.650 5.020 5.220 1,627,386 -0.40(-7.12%)
Apr 25, 2007 5.750 5.780 5.550 5.620 557,016 -0.18(-3.19%)
Apr 24, 2007 5.810 5.910 5.660 5.805 479,700 -0.04(-0.77%)
Apr 23, 2007 5.960 6.090 5.790 5.850 578,803 -0.09(-1.52%)
Apr 20, 2007 5.930 5.990 5.830 5.940 451,475 +0.10(+1.71%)
Apr 19, 2007 5.810 6.120 5.800 5.840 967,892 -0.10(-1.68%)
Apr 18, 2007 5.670 6.120 5.610 5.940 1,329,595 +0.30(+5.32%)
Apr 17, 2007 5.760 5.900 5.540 5.640 1,636,632 -0.05(-0.88%)
Apr 16, 2007 5.730 5.990 5.650 5.690 833,672 -0.04(-0.70%)
Apr 13, 2007 5.700 6.100 5.650 5.730 1,528,339 +0.04(+0.70%)
Apr 12, 2007 5.600 5.710 5.450 5.690 935,258 +0.03(+0.53%)
Apr 11, 2007 5.230 5.800 5.160 5.660 1,883,404 +0.46(+8.85%)
Apr 10, 2007 5.240 5.350 5.150 5.200 1,022,036 -0.01(-0.19%)
Apr 09, 2007 4.920 5.300 4.900 5.210 1,557,748 +0.33(+6.76%)
Apr 05, 2007 4.830 5.010 4.780 4.880 851,155 +0.08(+1.67%)
Apr 04, 2007 4.800 4.860 4.720 4.800 344,936 +0.02(+0.50%)
Apr 03, 2007 4.740 4.800 4.690 4.776 234,302 +0.08(+1.62%)
Apr 02, 2007 4.560 4.740 4.550 4.700 474,552 +0.12(+2.62%)
Mar 30, 2007 4.750 4.750 4.510 4.580 463,197 -0.15(-3.17%)
Mar 29, 2007 4.810 4.820 4.720 4.730 335,893 -0.07(-1.46%)
Mar 28, 2007 4.790 4.950 4.750 4.800 264,502 +0.01(+0.21%)
Mar 27, 2007 4.780 4.820 4.750 4.790 207,686 +0.05(+1.05%)
Mar 26, 2007 4.900 5.050 4.700 4.740 506,308 -0.15(-3.07%)
Mar 23, 2007 4.600 5.000 4.600 4.890 928,628 +0.29(+6.30%)
Mar 22, 2007 4.520 4.640 4.490 4.600 478,778 +0.12(+2.68%)
Mar 21, 2007 4.410 4.540 4.390 4.480 361,755 +0.03(+0.67%)
Mar 20, 2007 4.480 4.500 4.430 4.450 198,352 -0.01(-0.22%)
Mar 19, 2007 4.400 4.540 4.400 4.460 303,799 +0.06(+1.36%)
Mar 16, 2007 4.400 4.500 4.390 4.400 472,516 +0.00(+0.00%)
Mar 15, 2007 4.460 4.550 4.320 4.400 569,644 -0.04(-0.90%)
Mar 14, 2007 4.510 4.660 4.430 4.440 545,209 -0.15(-3.27%)
Mar 13, 2007 4.610 4.720 4.500 4.590 489,700 -0.02(-0.43%)
Mar 12, 2007 4.590 4.650 4.490 4.610 364,509 +0.12(+2.67%)
Mar 09, 2007 4.510 4.610 4.380 4.490 666,997 -0.01(-0.33%)
Mar 08, 2007 4.630 4.630 4.310 4.505 705,217 -0.00(-0.11%)
Mar 07, 2007 4.310 4.580 4.240 4.510 611,818 +0.16(+3.68%)
Mar 06, 2007 4.240 4.400 4.190 4.350 611,039 +0.16(+3.82%)
Mar 05, 2007 4.200 4.350 3.970 4.190 1,034,656 -0.18(-4.12%)
Mar 02, 2007 4.520 4.540 4.340 4.370 653,833 -0.17(-3.74%)
Mar 01, 2007 4.450 4.620 4.360 4.540 530,084 -0.01(-0.22%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.