Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.30 13.37 13.02 13.07 3,181,100 -0.42(-3.11%)
May 30, 2019 14.14 14.24 13.01 13.49 4,157,941 -0.55(-3.92%)
May 29, 2019 14.00 14.25 13.74 14.04 2,376,970 -0.02(-0.14%)
May 28, 2019 14.86 14.97 14.01 14.06 4,433,740 -0.74(-5.00%)
May 24, 2019 14.52 14.83 14.43 14.80 1,538,600 +0.37(+2.56%)
May 23, 2019 14.65 14.75 14.12 14.43 3,133,563 -0.37(-2.50%)
May 22, 2019 15.87 16.00 14.74 14.80 1,679,199 -1.03(-6.51%)
May 21, 2019 15.55 16.05 15.48 15.83 1,230,365 +0.39(+2.53%)
May 20, 2019 15.50 15.77 15.27 15.44 1,459,360 -0.17(-1.09%)
May 17, 2019 15.82 16.19 15.59 15.61 2,226,200 -0.45(-2.80%)
May 16, 2019 15.26 16.26 15.19 16.06 3,583,629 +1.13(+7.57%)
May 15, 2019 15.33 15.33 14.58 14.93 2,274,287 -0.48(-3.11%)
May 14, 2019 14.91 15.83 14.87 15.41 2,190,820 +0.51(+3.42%)
May 13, 2019 14.85 15.49 14.79 14.90 3,843,075 -0.34(-2.23%)
May 10, 2019 14.14 15.46 13.90 15.24 3,709,200 +0.92(+6.42%)
May 09, 2019 15.00 15.34 13.55 14.32 8,115,132 -0.18(-1.24%)
May 08, 2019 14.18 14.65 14.02 14.50 3,967,068 +0.34(+2.40%)
May 07, 2019 14.44 14.63 13.64 14.16 3,754,732 -0.49(-3.34%)
May 06, 2019 14.49 14.71 14.36 14.65 2,066,461 -0.09(-0.61%)
May 03, 2019 15.02 15.05 14.44 14.74 2,894,900 -0.16(-1.07%)
May 02, 2019 14.93 15.34 14.58 14.90 2,813,589 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.