Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.860 7.928 7.371 7.550 2,465,166 -0.28(-3.58%)
May 30, 2017 7.770 7.910 7.630 7.830 2,310,407 +0.11(+1.42%)
May 26, 2017 7.680 7.970 7.310 7.720 6,442,221 +0.25(+3.35%)
May 25, 2017 7.500 7.600 7.280 7.470 1,556,877 -0.03(-0.40%)
May 24, 2017 7.630 7.650 7.420 7.500 1,605,821 -0.08(-1.06%)
May 23, 2017 7.550 7.700 7.480 7.580 2,297,902 +0.03(+0.40%)
May 22, 2017 7.330 7.580 7.310 7.550 2,165,208 +0.20(+2.72%)
May 19, 2017 7.440 7.466 7.270 7.350 1,613,185 -0.05(-0.68%)
May 18, 2017 7.100 7.480 7.030 7.400 2,517,063 +0.33(+4.67%)
May 17, 2017 7.100 7.240 6.980 7.070 1,818,369 -0.10(-1.39%)
May 16, 2017 7.060 7.270 7.060 7.170 1,809,510 +0.10(+1.41%)
May 15, 2017 7.130 7.210 6.930 7.070 2,981,314 -0.07(-0.98%)
May 12, 2017 7.370 7.370 7.110 7.140 3,067,301 -0.12(-1.65%)
May 11, 2017 6.620 7.290 6.560 7.260 7,478,533 +0.42(+6.14%)
May 10, 2017 6.790 7.020 6.720 6.840 2,601,404 -0.02(-0.29%)
May 09, 2017 6.930 6.930 6.550 6.860 3,113,068 -0.01(-0.15%)
May 08, 2017 6.450 7.120 6.380 6.870 11,598,855 +0.51(+8.02%)
May 05, 2017 6.310 6.920 6.030 6.360 24,557,340 +0.95(+17.56%)
May 04, 2017 5.450 5.520 5.290 5.410 1,099,325 -0.03(-0.55%)
May 03, 2017 5.270 5.500 5.250 5.440 1,346,154 +0.13(+2.45%)
May 02, 2017 5.520 5.580 5.220 5.310 1,495,884 -0.23(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.