Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.68 22.52 21.52 22.06 2,391,753 +0.41(+1.89%)
May 30, 2018 22.03 22.35 21.20 21.65 2,250,535 -0.28(-1.28%)
May 29, 2018 22.68 22.89 21.77 21.93 1,894,195 -0.85(-3.73%)
May 25, 2018 22.78 22.78 22.78 0 +0.20(+0.89%)
May 24, 2018 22.50 23.18 22.32 22.58 1,871,850 +0.01(+0.04%)
May 23, 2018 21.59 22.60 21.54 22.57 2,288,021 +0.92(+4.25%)
May 22, 2018 21.25 21.70 21.03 21.65 1,598,541 +0.45(+2.12%)
May 21, 2018 21.27 21.53 20.80 21.20 3,071,152 +0.21(+1.00%)
May 18, 2018 20.92 21.13 20.59 20.99 2,428,354 +0.09(+0.43%)
May 17, 2018 21.82 22.51 20.38 20.90 8,259,146 +1.39(+7.12%)
May 16, 2018 18.74 19.61 18.26 19.51 2,984,373 +0.73(+3.89%)
May 15, 2018 18.77 18.88 18.32 18.78 2,120,554 -0.01(-0.05%)
May 14, 2018 19.11 19.43 18.57 18.79 2,250,875 -0.20(-1.05%)
May 11, 2018 18.65 19.11 18.56 18.99 1,765,077 +0.41(+2.21%)
May 10, 2018 18.67 19.90 18.05 18.58 2,495,123 -0.29(-1.54%)
May 09, 2018 18.39 18.98 18.25 18.87 1,307,970 +0.53(+2.89%)
May 08, 2018 18.08 18.42 18.02 18.34 922,590 -0.02(-0.11%)
May 07, 2018 17.83 18.67 17.78 18.36 1,164,169 +0.63(+3.55%)
May 04, 2018 18.08 18.32 17.58 17.73 1,681,889 -0.32(-1.77%)
May 03, 2018 18.73 19.34 17.89 18.05 1,861,740 -0.76(-4.04%)
May 02, 2018 19.10 19.64 18.75 18.81 2,141,104 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.