Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.30 24.02 23.09 23.67 1,933,535 +0.57(+2.47%)
Jun 28, 2018 23.06 23.30 22.47 23.10 2,618,685 -0.06(-0.26%)
Jun 27, 2018 24.18 24.34 22.71 23.16 2,101,882 -1.04(-4.30%)
Jun 26, 2018 24.01 24.77 23.88 24.20 2,244,204 +0.25(+1.04%)
Jun 25, 2018 24.25 24.68 23.67 23.95 2,802,024 -0.43(-1.76%)
Jun 22, 2018 25.04 25.15 24.05 24.38 9,496,076 -0.50(-2.01%)
Jun 21, 2018 25.85 26.00 24.86 24.88 3,092,883 -0.47(-1.85%)
Jun 20, 2018 24.61 25.56 24.43 25.35 2,841,566 +1.01(+4.15%)
Jun 19, 2018 23.79 24.44 23.74 24.34 2,643,527 +0.25(+1.04%)
Jun 18, 2018 23.46 24.48 23.22 24.09 3,422,547 +0.62(+2.64%)
Jun 15, 2018 24.00 22.77 23.47 5,722,460 -0.53(-2.21%)
Jun 14, 2018 24.48 24.60 23.83 24.00 2,746,060 -0.33(-1.36%)
Jun 13, 2018 24.56 24.60 23.06 24.33 10,664,534 -0.11(-0.45%)
Jun 12, 2018 23.27 25.45 22.85 24.44 4,211,125 +0.61(+2.56%)
Jun 11, 2018 24.19 24.37 23.49 23.83 2,058,868 -0.33(-1.37%)
Jun 08, 2018 25.20 25.43 24.11 24.16 2,437,351 -1.28(-5.03%)
Jun 07, 2018 26.00 26.48 24.94 25.44 3,041,832 +0.21(+0.83%)
Jun 06, 2018 25.61 25.23 2,208,324 +0.12(+0.48%)
Jun 05, 2018 24.93 25.12 24.50 25.11 2,551,519 +0.07(+0.28%)
Jun 04, 2018 24.00 26.04 23.75 25.04 10,485,664 +2.33(+10.26%)
Jun 01, 2018 22.27 22.96 22.10 22.71 2,200,961 +0.65(+2.95%)
May 31, 2018 21.68 22.52 21.52 22.06 2,391,753 +0.41(+1.89%)
May 30, 2018 22.03 22.35 21.20 21.65 2,250,535 -0.28(-1.28%)
May 29, 2018 22.68 22.89 21.77 21.93 1,894,195 -0.85(-3.73%)
May 25, 2018 22.78 22.78 22.78 0 +0.20(+0.89%)
May 24, 2018 22.50 23.18 22.32 22.58 1,871,850 +0.01(+0.04%)
May 23, 2018 21.59 22.60 21.54 22.57 2,288,021 +0.92(+4.25%)
May 22, 2018 21.25 21.70 21.03 21.65 1,598,541 +0.45(+2.12%)
May 21, 2018 21.27 21.53 20.80 21.20 3,071,152 +0.21(+1.00%)
May 18, 2018 20.92 21.13 20.59 20.99 2,428,354 +0.09(+0.43%)
May 17, 2018 21.82 22.51 20.38 20.90 8,259,146 +1.39(+7.12%)
May 16, 2018 18.74 19.61 18.26 19.51 2,984,373 +0.73(+3.89%)
May 15, 2018 18.77 18.88 18.32 18.78 2,120,554 -0.01(-0.05%)
May 14, 2018 19.11 19.43 18.57 18.79 2,250,875 -0.20(-1.05%)
May 11, 2018 18.65 19.11 18.56 18.99 1,765,077 +0.41(+2.21%)
May 10, 2018 18.67 19.90 18.05 18.58 2,495,123 -0.29(-1.54%)
May 09, 2018 18.39 18.98 18.25 18.87 1,307,970 +0.53(+2.89%)
May 08, 2018 18.08 18.42 18.02 18.34 922,590 -0.02(-0.11%)
May 07, 2018 17.83 18.67 17.78 18.36 1,164,169 +0.63(+3.55%)
May 04, 2018 18.08 18.32 17.58 17.73 1,681,889 -0.32(-1.77%)
May 03, 2018 18.73 19.34 17.89 18.05 1,861,740 -0.76(-4.04%)
May 02, 2018 19.10 19.64 18.75 18.81 2,141,104 -0.23(-1.21%)
May 01, 2018 18.11 19.04 18.11 19.04 2,135,347 +0.83(+4.56%)
Apr 30, 2018 17.03 18.80 16.92 18.21 4,805,241 +1.33(+7.88%)
Apr 27, 2018 17.10 17.13 16.45 16.88 876,179 -0.14(-0.82%)
Apr 26, 2018 16.33 17.30 16.29 17.02 2,165,100 +0.80(+4.93%)
Apr 25, 2018 16.03 16.44 15.57 16.22 1,684,891 +0.14(+0.87%)
Apr 24, 2018 16.28 16.53 15.93 16.08 1,526,980 -0.06(-0.37%)
Apr 23, 2018 16.62 16.66 15.89 16.14 1,357,364 -0.36(-2.18%)
Apr 20, 2018 16.64 16.79 16.34 16.50 1,143,272 -0.20(-1.20%)
Apr 19, 2018 16.79 17.69 16.38 16.70 2,181,012 -0.18(-1.07%)
Apr 18, 2018 16.95 16.99 16.51 16.88 1,427,439 +0.04(+0.24%)
Apr 17, 2018 16.36 16.91 16.29 16.84 1,325,600 +0.54(+3.31%)
Apr 16, 2018 16.33 16.64 15.82 16.30 1,230,076 +0.06(+0.37%)
Apr 13, 2018 16.93 17.00 16.10 16.24 1,478,048 -0.68(-4.02%)
Apr 12, 2018 15.98 17.09 15.98 16.92 2,880,227 +1.10(+6.95%)
Apr 11, 2018 15.08 16.21 14.75 15.82 1,741,572 +0.54(+3.53%)
Apr 10, 2018 14.61 15.38 14.61 15.28 1,864,468 +0.82(+5.67%)
Apr 09, 2018 14.10 14.90 14.10 14.46 1,551,187 +0.52(+3.73%)
Apr 06, 2018 14.55 14.66 13.82 13.94 1,608,244 -0.69(-4.72%)
Apr 05, 2018 15.55 15.58 14.61 14.63 1,567,610 -0.67(-4.38%)
Apr 04, 2018 14.23 15.41 14.00 15.30 1,718,802 +0.71(+4.87%)
Apr 03, 2018 14.35 14.91 14.25 14.59 1,552,950 +0.30(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.