Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.86	14.05	13.68	13.87	5,503,500	+0.02(+0.14%)
Jun 27, 2019	13.48	13.89	13.35	13.85	1,988,284	+0.57(+4.29%)
Jun 26, 2019	13.04	13.41	13.04	13.28	2,567,725	+0.28(+2.15%)
Jun 25, 2019	12.86	13.19	12.80	13.00	2,740,414	+0.20(+1.56%)
Jun 24, 2019	13.09	13.31	12.79	12.80	2,091,706	-0.32(-2.44%)
Jun 21, 2019	13.30	13.32	12.72	13.12	3,488,000	-0.17(-1.28%)
Jun 20, 2019	13.39	13.68	13.24	13.29	1,847,074	+0.05(+0.38%)
Jun 19, 2019	13.32	13.43	13.07	13.24	1,283,376	+0.00(+0.00%)
Jun 18, 2019	13.19	13.47	12.96	13.24	1,702,994	+0.19(+1.46%)
Jun 17, 2019	12.45	13.19	12.37	13.05	3,092,833	+0.69(+5.58%)
Jun 14, 2019	12.71	12.85	12.27	12.36	1,418,400	-0.38(-2.98%)
Jun 13, 2019	12.60	12.86	12.51	12.74	1,225,900	+0.18(+1.43%)
Jun 12, 2019	12.51	12.79	12.36	12.56	1,350,146	+0.08(+0.64%)
Jun 11, 2019	12.77	12.89	12.35	12.48	1,700,339	-0.21(-1.65%)
Jun 10, 2019	13.02	13.11	12.68	12.69	1,966,429	-0.24(-1.86%)
Jun 07, 2019	12.66	13.18	12.34	12.93	5,717,200	+0.40(+3.19%)
Jun 06, 2019	12.67	12.96	12.22	12.53	3,443,803	-0.14(-1.10%)
Jun 05, 2019	12.27	13.05	12.15	12.67	6,875,995	+0.43(+3.51%)
Jun 04, 2019	12.36	12.36	11.81	12.24	5,304,733	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.