Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.480 6.680 6.430 6.630 166,800 +0.13(+2.00%)
Jul 30, 2003 6.680 6.680 6.410 6.500 132,900 -0.13(-1.96%)
Jul 29, 2003 6.810 6.810 6.510 6.630 218,100 -0.10(-1.49%)
Jul 28, 2003 6.460 6.840 6.460 6.730 254,300 +0.26(+4.02%)
Jul 25, 2003 6.550 6.760 6.260 6.470 164,100 -0.02(-0.26%)
Jul 24, 2003 6.400 6.630 6.360 6.487 201,000 -0.01(-0.20%)
Jul 23, 2003 6.560 6.750 6.410 6.500 202,900 -0.13(-1.95%)
Jul 22, 2003 6.460 6.670 6.360 6.629 272,500 +0.28(+4.39%)
Jul 21, 2003 6.200 6.740 6.050 6.350 295,300 +0.10(+1.60%)
Jul 18, 2003 6.469 6.570 6.220 6.250 249,300 -0.21(-3.25%)
Jul 17, 2003 6.720 6.840 6.335 6.460 391,400 -0.24(-3.58%)
Jul 16, 2003 6.690 7.000 6.645 6.700 199,800 -0.16(-2.33%)
Jul 15, 2003 6.930 7.000 6.700 6.860 199,300 -0.14(-2.00%)
Jul 14, 2003 6.770 7.120 6.700 7.000 188,300 +0.20(+2.94%)
Jul 11, 2003 6.880 7.020 6.720 6.800 209,100 -0.02(-0.29%)
Jul 10, 2003 6.980 7.040 6.610 6.820 211,300 -0.17(-2.43%)
Jul 09, 2003 6.960 7.110 6.810 6.990 548,100 +0.20(+2.95%)
Jul 08, 2003 6.370 6.940 6.210 6.790 377,200 +0.41(+6.43%)
Jul 07, 2003 6.240 6.540 6.150 6.380 175,200 +0.21(+3.40%)
Jul 03, 2003 6.340 6.350 6.100 6.170 99,300 -0.06(-0.96%)
Jul 02, 2003 6.100 6.300 6.060 6.230 235,600 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.