Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.000	4.090	3.920	4.080	469,435	+0.06(+1.49%)
Jul 28, 2011	4.010	4.090	4.000	4.020	282,562	+0.02(+0.50%)
Jul 27, 2011	4.190	4.250	4.000	4.000	527,782	-0.20(-4.76%)
Jul 26, 2011	4.270	4.270	4.170	4.200	326,837	-0.05(-1.18%)
Jul 25, 2011	4.230	4.280	4.160	4.250	284,193	-0.05(-1.16%)
Jul 22, 2011	4.270	4.325	4.190	4.300	329,270	+0.09(+2.14%)
Jul 21, 2011	4.170	4.220	4.150	4.210	373,406	+0.04(+0.96%)
Jul 20, 2011	4.120	4.190	4.090	4.170	365,696	+0.03(+0.72%)
Jul 19, 2011	4.100	4.170	4.081	4.140	550,144	+0.07(+1.72%)
Jul 18, 2011	4.100	4.160	4.060	4.070	350,928	-0.06(-1.45%)
Jul 15, 2011	4.130	4.160	4.080	4.130	479,683	+0.01(+0.24%)
Jul 14, 2011	4.150	4.190	4.100	4.120	416,557	-0.03(-0.72%)
Jul 13, 2011	4.160	4.229	4.100	4.150	674,499	+0.09(+2.22%)
Jul 12, 2011	4.060	4.100	4.000	4.060	273,375	-0.01(-0.25%)
Jul 11, 2011	4.120	4.120	4.000	4.070	341,697	-0.11(-2.63%)
Jul 08, 2011	4.150	4.190	4.010	4.180	297,632	-0.03(-0.71%)
Jul 07, 2011	4.090	4.230	4.040	4.210	641,752	+0.17(+4.21%)
Jul 06, 2011	4.020	4.060	4.010	4.040	224,450	+0.00(+0.00%)
Jul 05, 2011	4.090	4.090	4.019	4.040	200,972	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.