Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 43.41 43.78 41.15 42.23 1,973,100 -1.11(-2.56%)
Jul 30, 2020 41.88 43.53 41.70 43.34 1,665,884 +1.23(+2.92%)
Jul 29, 2020 42.01 42.51 41.74 42.11 1,908,593 +0.07(+0.17%)
Jul 28, 2020 43.31 43.50 42.01 42.04 1,541,384 -1.27(-2.93%)
Jul 27, 2020 43.05 43.59 42.03 43.31 2,175,560 +2.10(+5.10%)
Jul 24, 2020 41.26 42.03 40.23 41.21 3,215,500 -1.03(-2.44%)
Jul 23, 2020 43.01 44.11 41.92 42.24 1,218,112 -0.92(-2.13%)
Jul 22, 2020 42.82 43.80 42.82 43.16 1,214,974 +0.36(+0.84%)
Jul 21, 2020 44.09 44.48 42.72 42.80 1,692,816 -1.11(-2.53%)
Jul 20, 2020 42.51 43.96 42.34 43.91 2,021,809 +1.53(+3.61%)
Jul 17, 2020 41.68 42.85 41.50 42.38 1,833,600 +0.89(+2.15%)
Jul 16, 2020 41.05 41.65 40.53 41.49 1,509,752 +0.33(+0.80%)
Jul 15, 2020 40.95 41.58 40.48 41.16 1,791,821 +0.51(+1.25%)
Jul 14, 2020 40.23 40.78 38.56 40.65 2,614,767 +0.68(+1.70%)
Jul 13, 2020 41.47 42.50 39.57 39.97 2,220,591 -1.35(-3.27%)
Jul 10, 2020 42.09 42.94 41.05 41.32 1,791,300 -0.98(-2.32%)
Jul 09, 2020 41.50 42.69 41.40 42.30 2,266,198 +0.75(+1.81%)
Jul 08, 2020 41.45 41.95 40.74 41.55 2,581,288 +0.39(+0.95%)
Jul 07, 2020 40.36 41.67 40.34 41.16 2,896,862 +0.53(+1.30%)
Jul 06, 2020 39.88 41.40 39.22 40.63 6,642,722 +3.09(+8.23%)
Jul 02, 2020 37.25 37.69 36.63 37.54 3,552,100 +0.63(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.