Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Aug 01, 2016 2.660 2.840 2.630 2.800 1,138,306 +0.15(+5.66%)
Jul 29, 2016 2.600 2.680 2.560 2.650 746,650 +0.04(+1.53%)
Jul 28, 2016 2.640 2.690 2.540 2.610 1,307,069 -0.04(-1.51%)
Jul 27, 2016 2.660 2.700 2.521 2.650 874,695 +0.01(+0.38%)
Jul 26, 2016 2.580 2.710 2.556 2.640 972,805 +0.05(+1.93%)
Jul 25, 2016 2.680 2.750 2.500 2.590 1,228,708 -0.09(-3.36%)
Jul 22, 2016 2.590 2.750 2.570 2.680 1,431,053 +0.09(+3.47%)
Jul 21, 2016 2.550 2.600 2.470 2.590 1,612,047 +0.07(+2.78%)
Jul 20, 2016 2.280 2.560 2.250 2.520 1,502,416 +0.25(+11.01%)
Jul 19, 2016 2.290 2.320 2.228 2.270 1,054,750 -0.04(-1.73%)
Jul 18, 2016 2.300 2.320 2.220 2.310 493,992 +0.03(+1.32%)
Jul 15, 2016 2.220 2.280 2.190 2.280 567,707 +0.08(+3.64%)
Jul 14, 2016 2.190 2.220 2.090 2.200 899,987 +0.02(+0.92%)
Jul 13, 2016 2.310 2.320 2.160 2.180 779,427 -0.12(-5.22%)
Jul 12, 2016 2.320 2.330 2.255 2.300 943,554 +0.00(+0.00%)
Jul 11, 2016 2.480 2.489 2.260 2.300 1,775,751 -0.18(-7.26%)
Jul 08, 2016 2.350 2.500 2.370 2.480 1,082,575 +0.11(+4.64%)
Jul 07, 2016 2.430 2.460 2.320 2.370 984,115 -0.03(-1.25%)
Jul 05, 2016 2.350 2.430 2.280 2.400 2,860,533 +0.04(+1.69%)
Jul 01, 2016 2.330 2.360 2.360 2.360 1,901,900 +0.04(+1.72%)
Jun 30, 2016 2.250 2.320 2.220 2.320 2,456,428 +0.07(+3.11%)
Jun 29, 2016 2.190 2.275 2.110 2.250 2,352,624 +0.07(+3.21%)
Jun 28, 2016 2.180 2.230 2.050 2.180 2,012,814 +0.18(+9.00%)
Jun 27, 2016 2.170 2.170 1.950 2.000 2,742,869 -0.17(-7.83%)
Jun 24, 2016 2.360 2.460 2.100 2.170 13,369,548 -0.33(-13.20%)
Jun 23, 2016 2.410 2.520 2.310 2.500 3,111,802 +0.10(+4.17%)
Jun 22, 2016 2.390 2.560 2.270 2.400 3,058,350 -0.08(-3.23%)
Jun 21, 2016 2.390 2.490 2.220 2.480 4,181,913 -0.05(-1.98%)
Jun 20, 2016 2.580 2.650 2.490 2.530 2,721,056 -0.08(-3.07%)
Jun 17, 2016 2.800 2.870 2.590 2.610 4,477,413 -0.20(-7.12%)
Jun 16, 2016 2.920 2.950 2.780 2.810 2,044,849 -0.16(-5.39%)
Jun 15, 2016 3.070 3.095 2.950 2.970 981,181 -0.08(-2.62%)
Jun 14, 2016 2.940 3.230 2.930 3.050 1,569,047 +0.08(+2.69%)
Jun 13, 2016 3.010 3.120 2.960 2.970 1,616,442 -0.08(-2.62%)
Jun 10, 2016 2.990 3.120 2.970 3.050 3,550,310 -0.08(-2.56%)
Jun 09, 2016 3.600 3.630 2.910 3.130 7,933,350 -0.53(-14.48%)
Jun 08, 2016 3.880 3.910 3.350 3.660 3,486,528 -0.22(-5.67%)
Jun 07, 2016 3.860 4.030 3.840 3.880 2,419,451 -0.02(-0.51%)
Jun 06, 2016 4.520 4.527 3.830 3.900 8,414,869 -0.62(-13.72%)
Jun 03, 2016 4.385 4.640 3.940 4.520 15,093,687 -0.78(-14.72%)
Jun 02, 2016 5.000 5.440 4.910 5.300 5,176,849 +0.31(+6.21%)
Jun 01, 2016 4.870 5.000 4.580 4.990 2,908,814 +0.15(+3.10%)
May 31, 2016 4.680 4.875 4.579 4.840 2,243,510 +0.22(+4.76%)
May 27, 2016 4.350 4.620 4.620 4.620 1,607,100 +0.29(+6.70%)
May 26, 2016 4.570 4.610 4.230 4.330 2,291,759 -0.21(-4.63%)
May 25, 2016 4.330 4.600 4.290 4.540 1,779,737 +0.25(+5.83%)
May 24, 2016 4.240 4.360 4.170 4.290 2,336,847 +0.08(+1.90%)
May 23, 2016 4.120 4.260 4.100 4.210 1,139,816 +0.07(+1.69%)
May 20, 2016 4.200 4.240 3.970 4.140 1,860,992 -0.03(-0.72%)
May 19, 2016 3.830 4.250 3.790 4.170 3,094,046 +0.32(+8.31%)
May 18, 2016 3.790 3.960 3.770 3.850 884,431 +0.04(+1.05%)
May 17, 2016 3.830 3.980 3.770 3.810 868,669 -0.07(-1.80%)
May 16, 2016 3.750 3.900 3.730 3.880 941,778 +0.16(+4.30%)
May 13, 2016 3.590 3.810 3.590 3.720 836,257 +0.11(+3.05%)
May 12, 2016 3.850 3.850 3.590 3.610 1,274,548 -0.26(-6.72%)
May 11, 2016 3.860 3.980 3.800 3.870 1,042,683 +0.02(+0.52%)
May 10, 2016 3.880 3.900 3.720 3.850 1,582,062 -0.01(-0.26%)
May 09, 2016 3.650 3.880 3.510 3.860 1,370,887 +0.24(+6.63%)
May 06, 2016 3.700 3.920 3.540 3.620 1,953,018 +0.16(+4.62%)
May 05, 2016 3.730 3.760 3.410 3.460 1,468,703 -0.28(-7.49%)
May 04, 2016 3.700 3.770 3.540 3.740 1,521,564 -0.01(-0.27%)
May 03, 2016 3.680 3.760 3.420 3.750 1,441,706 +0.07(+1.90%)
May 02, 2016 3.630 3.690 3.430 3.680 1,720,097 +0.13(+3.66%)
Apr 29, 2016 3.740 3.770 3.390 3.550 2,489,736 -0.24(-6.33%)
Apr 28, 2016 3.680 3.860 3.600 3.790 3,008,136 +0.10(+2.71%)
Apr 27, 2016 3.340 3.737 3.300 3.690 2,188,428 +0.36(+10.81%)
Apr 26, 2016 3.300 3.365 3.200 3.330 861,317 +0.05(+1.52%)
Apr 25, 2016 3.220 3.410 3.180 3.280 1,639,880 +0.06(+1.86%)
Apr 22, 2016 3.000 3.220 2.950 3.220 1,343,346 +0.21(+6.98%)
Apr 21, 2016 2.950 3.075 2.950 3.010 1,853,340 +0.04(+1.35%)
Apr 20, 2016 2.930 3.090 2.810 2.970 1,359,547 +0.02(+0.68%)
Apr 19, 2016 2.990 3.040 2.860 2.950 1,132,221 +0.00(+0.00%)
Apr 18, 2016 2.950 3.000 2.760 2.950 843,641 +0.11(+3.87%)
Apr 15, 2016 2.830 2.900 2.800 2.840 271,964 -0.02(-0.70%)
Apr 14, 2016 2.740 2.880 2.710 2.860 452,075 +0.13(+4.76%)
Apr 13, 2016 2.640 2.750 2.570 2.730 324,981 +0.11(+4.20%)
Apr 12, 2016 2.640 2.650 2.520 2.620 215,813 -0.02(-0.76%)
Apr 11, 2016 2.700 2.740 2.600 2.640 240,612 -0.02(-0.75%)
Apr 08, 2016 2.720 2.720 2.590 2.660 407,175 -0.02(-0.75%)
Apr 07, 2016 2.730 2.800 2.650 2.680 682,755 -0.06(-2.19%)
Apr 06, 2016 2.630 2.740 2.630 2.740 512,827 +0.11(+4.18%)
Apr 05, 2016 2.600 2.680 2.570 2.630 359,719 +0.01(+0.38%)
Apr 04, 2016 2.640 2.800 2.600 2.620 373,455 +0.00(+0.00%)
Apr 01, 2016 2.470 2.630 2.430 2.620 576,636 +0.12(+4.80%)
Mar 31, 2016 2.490 2.590 2.470 2.500 670,938 -0.01(-0.40%)
Mar 30, 2016 2.510 2.620 2.440 2.510 575,132 +0.01(+0.40%)
Mar 29, 2016 2.390 2.495 2.335 2.500 745,127 +0.08(+3.31%)
Mar 28, 2016 2.490 2.540 2.370 2.420 465,937 -0.05(-2.02%)
Mar 24, 2016 2.470 2.470 2.470 2.470 544,400 -0.01(-0.40%)
Mar 23, 2016 2.740 2.790 2.480 2.480 745,222 -0.24(-8.82%)
Mar 22, 2016 2.640 2.750 2.640 2.720 648,649 +0.07(+2.64%)
Mar 21, 2016 2.600 2.795 2.600 2.650 988,407 +0.02(+0.76%)
Mar 18, 2016 2.650 2.725 2.560 2.630 1,477,567 -0.03(-1.13%)
Mar 17, 2016 2.600 2.700 2.520 2.660 1,016,648 +0.06(+2.31%)
Mar 16, 2016 2.480 2.630 2.480 2.600 969,962 +0.04(+1.56%)
Mar 15, 2016 2.300 2.570 2.220 2.560 3,058,421 -0.09(-3.40%)
Mar 14, 2016 2.550 2.680 2.540 2.650 662,839 +0.10(+3.92%)
Mar 11, 2016 2.480 2.555 2.390 2.550 461,697 +0.08(+3.24%)
Mar 10, 2016 2.550 2.630 2.380 2.470 316,752 -0.06(-2.37%)
Mar 09, 2016 2.520 2.579 2.400 2.530 557,960 +0.02(+0.80%)
Mar 08, 2016 2.660 2.660 2.500 2.510 832,566 -0.11(-4.20%)
Mar 07, 2016 2.510 2.660 2.487 2.620 938,054 +0.09(+3.56%)
Mar 04, 2016 2.450 2.560 2.380 2.530 902,827 +0.10(+4.12%)
Mar 03, 2016 2.420 2.500 2.350 2.430 721,380 -0.01(-0.41%)
Mar 02, 2016 2.330 2.460 2.270 2.440 524,851 +0.11(+4.72%)
Mar 01, 2016 2.270 2.340 2.210 2.330 486,644 +0.07(+3.10%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Feb 01, 2016 1.870 1.935 1.760 1.850 386,868 -0.03(-1.60%)
Jan 29, 2016 1.780 1.910 1.780 1.880 516,986 +0.10(+5.62%)
Jan 28, 2016 1.840 1.840 1.700 1.780 413,546 -0.02(-1.11%)
Jan 27, 2016 1.880 1.880 1.775 1.800 433,194 -0.07(-3.74%)
Jan 26, 2016 1.890 1.970 1.790 1.870 521,935 -0.01(-0.53%)
Jan 25, 2016 1.980 2.070 1.880 1.880 619,604 -0.10(-5.05%)
Jan 22, 2016 1.900 1.990 1.860 1.980 628,702 +0.11(+5.88%)
Jan 21, 2016 1.870 1.990 1.810 1.870 530,401 -0.02(-1.06%)
Jan 20, 2016 1.810 1.910 1.680 1.890 1,022,216 +0.07(+3.85%)
Jan 19, 2016 1.980 2.000 1.810 1.820 1,317,912 -0.13(-6.67%)
Jan 15, 2016 1.930 1.950 1.950 1.950 762,800 -0.04(-2.01%)
Jan 14, 2016 1.940 2.019 1.750 1.990 1,083,331 +0.07(+3.65%)
Jan 13, 2016 1.900 2.010 1.895 1.920 692,726 +0.02(+1.05%)
Jan 12, 2016 2.110 2.220 1.770 1.900 2,067,315 -0.18(-8.65%)
Jan 11, 2016 2.320 2.400 2.040 2.080 1,461,437 -0.21(-9.17%)
Jan 08, 2016 2.560 2.600 2.140 2.290 1,011,414 -0.24(-9.49%)
Jan 07, 2016 2.740 2.767 2.500 2.530 709,158 -0.25(-8.99%)
Jan 06, 2016 2.930 2.940 2.750 2.780 722,249 -0.19(-6.40%)
Jan 05, 2016 2.990 3.020 2.860 2.970 485,465 +0.01(+0.34%)
Jan 04, 2016 2.960 3.015 2.860 2.960 775,981 -0.11(-3.58%)
Dec 31, 2015 3.030 3.070 3.070 3.070 1,066,700 +0.02(+0.66%)
Dec 30, 2015 3.100 3.130 3.030 3.050 480,819 -0.07(-2.24%)
Dec 29, 2015 3.100 3.180 3.030 3.120 566,253 +0.01(+0.32%)
Dec 28, 2015 3.030 3.210 3.030 3.110 702,724 +0.06(+1.97%)
Dec 24, 2015 3.050 3.050 3.050 3.050 400,100 -0.02(-0.65%)
Dec 23, 2015 3.080 3.130 3.030 3.070 446,010 +0.01(+0.33%)
Dec 22, 2015 3.180 3.180 3.020 3.060 482,789 -0.08(-2.70%)
Dec 21, 2015 3.150 3.220 3.070 3.145 391,498 +0.06(+1.78%)
Dec 18, 2015 3.010 3.200 3.000 3.090 1,174,574 +0.06(+1.98%)
Dec 17, 2015 3.070 3.140 3.002 3.030 368,785 -0.05(-1.62%)
Dec 16, 2015 2.950 3.100 2.910 3.080 541,721 +0.16(+5.48%)
Dec 15, 2015 2.880 3.000 2.880 2.920 1,111,261 +0.04(+1.39%)
Dec 14, 2015 3.020 3.070 2.870 2.880 842,153 -0.11(-3.68%)
Dec 11, 2015 2.990 3.120 2.940 2.990 1,068,043 -0.07(-2.45%)
Dec 10, 2015 2.850 3.070 2.770 3.065 783,507 +0.21(+7.17%)
Dec 09, 2015 2.800 2.870 2.790 2.860 515,706 +0.03(+1.06%)
Dec 08, 2015 2.710 2.852 2.660 2.830 426,187 +0.07(+2.54%)
Dec 07, 2015 2.850 2.870 2.700 2.760 717,526 -0.07(-2.47%)
Dec 04, 2015 2.900 2.910 2.750 2.830 1,276,687 -0.16(-5.35%)
Dec 03, 2015 3.080 3.180 2.990 2.990 816,398 -0.12(-3.86%)
Dec 02, 2015 3.170 3.290 3.080 3.110 674,169 -0.06(-1.89%)
Dec 01, 2015 3.300 3.330 3.110 3.170 830,507 -0.12(-3.65%)
Nov 30, 2015 3.370 3.370 3.210 3.290 729,278 +0.02(+0.61%)
Nov 27, 2015 3.170 3.280 3.170 3.270 258,001 +0.07(+2.19%)
Nov 25, 2015 3.180 3.200 3.200 3.200 889,500 +0.04(+1.27%)
Nov 24, 2015 3.160 3.190 3.060 3.160 607,639 +0.00(+0.00%)
Nov 23, 2015 3.000 3.200 2.970 3.160 717,274 +0.13(+4.29%)
Nov 20, 2015 3.060 3.090 2.980 3.030 520,864 -0.03(-0.98%)
Nov 19, 2015 3.110 3.125 2.830 3.060 655,543 -0.05(-1.61%)
Nov 18, 2015 3.050 3.140 3.030 3.110 414,657 +0.10(+3.32%)
Nov 17, 2015 3.050 3.180 2.990 3.010 446,564 -0.07(-2.27%)
Nov 16, 2015 3.110 3.170 2.960 3.080 867,539 -0.05(-1.60%)
Nov 13, 2015 3.070 3.215 2.980 3.130 545,259 +0.02(+0.64%)
Nov 12, 2015 3.100 3.180 3.010 3.110 867,449 -0.03(-0.96%)
Nov 11, 2015 3.220 3.240 3.110 3.140 851,234 -0.09(-2.79%)
Nov 10, 2015 3.230 3.250 3.100 3.230 819,775 -0.03(-0.92%)
Nov 09, 2015 3.010 3.306 2.990 3.260 2,015,852 +0.25(+8.31%)
Nov 06, 2015 2.960 3.040 2.860 3.010 1,016,366 +0.01(+0.33%)
Nov 05, 2015 2.940 3.050 2.730 3.000 1,157,160 +0.03(+1.01%)
Nov 04, 2015 3.050 3.080 2.884 2.970 1,089,318 -0.06(-1.98%)
Nov 03, 2015 3.020 3.090 2.880 3.030 1,077,469 +0.00(+0.00%)
Nov 02, 2015 3.010 3.120 2.960 3.030 1,115,612 +0.04(+1.34%)
Oct 30, 2015 2.910 3.000 2.830 2.990 951,681 +0.08(+2.75%)
Oct 29, 2015 2.880 3.090 2.870 2.910 1,170,671 +0.04(+1.39%)
Oct 28, 2015 2.720 3.060 2.610 2.870 2,799,818 +0.17(+6.30%)
Oct 27, 2015 2.430 2.900 2.410 2.700 2,630,328 +0.25(+10.20%)
Oct 26, 2015 2.420 2.494 2.355 2.450 690,606 +0.06(+2.51%)
Oct 23, 2015 2.340 2.490 2.310 2.390 745,932 +0.09(+3.91%)
Oct 22, 2015 2.360 2.460 2.240 2.300 524,598 -0.06(-2.54%)
Oct 21, 2015 2.370 2.440 2.195 2.360 1,278,372 +0.00(+0.00%)
Oct 20, 2015 2.450 2.530 2.300 2.360 1,164,879 -0.08(-3.28%)
Oct 19, 2015 2.200 2.470 2.100 2.440 2,116,243 +0.24(+10.91%)
Oct 16, 2015 2.230 2.280 2.167 2.200 580,674 -0.02(-0.90%)
Oct 15, 2015 2.140 2.230 2.115 2.220 767,722 +0.10(+4.72%)
Oct 14, 2015 2.100 2.180 2.040 2.120 569,358 +0.05(+2.42%)
Oct 13, 2015 2.150 2.190 2.070 2.070 346,247 -0.09(-4.17%)
Oct 12, 2015 2.190 2.190 2.100 2.160 376,887 -0.01(-0.46%)
Oct 09, 2015 2.100 2.170 2.050 2.170 845,293 +0.12(+5.85%)
Oct 08, 2015 2.040 2.100 1.950 2.050 586,806 -0.02(-0.97%)
Oct 07, 2015 2.070 2.150 1.990 2.070 826,124 -0.01(-0.48%)
Oct 06, 2015 1.850 2.130 1.700 2.080 1,139,254 +0.24(+13.04%)
Oct 05, 2015 1.760 1.840 1.700 1.840 500,997 +0.11(+6.36%)
Oct 02, 2015 1.600 1.730 1.600 1.730 426,904 +0.14(+8.81%)
Oct 01, 2015 1.700 1.720 1.590 1.590 476,026 -0.13(-7.56%)
Sep 30, 2015 1.640 1.750 1.610 1.720 907,458 +0.11(+6.83%)
Sep 29, 2015 1.570 1.690 1.500 1.610 849,035 +0.04(+2.55%)
Sep 28, 2015 1.720 1.790 1.500 1.570 1,388,387 -0.13(-7.65%)
Sep 25, 2015 1.850 1.850 1.700 1.700 837,649 -0.11(-6.08%)
Sep 24, 2015 1.850 1.860 1.780 1.810 715,478 -0.04(-2.16%)
Sep 23, 2015 1.890 1.930 1.810 1.850 660,452 -0.05(-2.63%)
Sep 22, 2015 2.020 2.040 1.850 1.900 1,537,901 -0.14(-6.86%)
Sep 21, 2015 2.230 2.250 2.030 2.040 929,766 -0.15(-6.85%)
Sep 18, 2015 2.280 2.350 2.180 2.190 1,160,225 -0.14(-6.01%)
Sep 17, 2015 2.150 2.330 2.140 2.330 737,834 +0.16(+7.37%)
Sep 16, 2015 2.240 2.275 2.140 2.170 490,402 -0.08(-3.56%)
Sep 15, 2015 2.250 2.280 2.200 2.250 282,243 -0.01(-0.44%)
Sep 14, 2015 2.250 2.280 2.185 2.260 552,581 +0.04(+1.80%)
Sep 11, 2015 2.180 2.250 2.170 2.220 428,719 +0.01(+0.45%)
Sep 10, 2015 2.210 2.240 2.160 2.210 529,318 -0.02(-0.90%)
Sep 09, 2015 2.340 2.380 2.210 2.230 831,711 -0.10(-4.29%)
Sep 08, 2015 2.540 2.620 2.270 2.330 3,804,963 +0.18(+8.37%)
Sep 04, 2015 2.060 2.150 2.150 2.150 477,600 +0.04(+1.90%)
Sep 03, 2015 2.150 2.240 2.100 2.110 616,168 -0.06(-2.76%)
Sep 02, 2015 2.150 2.210 2.070 2.170 540,407 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.