Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.