Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.040 2.110 2.000 2.050 93,779 +0.00(+0.00%)
Sep 29, 2005 2.000 2.080 1.980 2.050 150,808 +0.04(+1.99%)
Sep 28, 2005 2.000 2.060 1.980 2.010 145,931 +0.01(+0.50%)
Sep 27, 2005 2.020 2.060 2.000 2.000 138,326 -0.02(-0.99%)
Sep 26, 2005 2.120 2.130 2.010 2.020 208,612 -0.15(-6.91%)
Sep 23, 2005 2.170 2.170 1.980 2.170 320,273 +0.08(+3.83%)
Sep 22, 2005 2.090 2.200 2.010 2.090 465,266 -0.03(-1.42%)
Sep 21, 2005 1.990 2.290 1.950 2.120 1,854,948 +0.10(+4.95%)
Sep 20, 2005 2.030 2.060 1.950 2.020 120,058 +0.00(+0.00%)
Sep 19, 2005 2.060 2.110 1.950 2.020 99,663 +0.06(+3.06%)
Sep 16, 2005 1.980 2.190 1.920 1.960 146,269 -0.04(-2.00%)
Sep 15, 2005 2.030 2.110 1.960 2.000 179,805 -0.06(-2.91%)
Sep 14, 2005 2.090 2.180 2.020 2.060 325,200 -0.04(-1.90%)
Sep 13, 2005 1.970 2.120 1.910 2.100 262,875 +0.11(+5.53%)
Sep 12, 2005 2.020 2.020 1.950 1.990 99,038 +0.05(+2.58%)
Sep 09, 2005 1.930 2.080 1.890 1.940 225,925 +0.00(+0.00%)
Sep 08, 2005 1.900 1.990 1.890 1.940 362,686 +0.03(+1.57%)
Sep 07, 2005 1.990 1.990 1.890 1.910 228,420 -0.08(-4.02%)
Sep 06, 2005 1.810 2.070 1.740 1.990 1,149,410 +0.29(+17.06%)
Sep 02, 2005 1.780 1.940 1.650 1.700 513,139 -0.08(-4.49%)
Sep 01, 2005 1.840 1.880 1.760 1.780 147,976 -0.16(-8.25%)
Aug 31, 2005 1.770 1.940 1.730 1.940 55,480 +0.16(+8.99%)
Aug 30, 2005 1.720 1.840 1.720 1.780 174,973 -0.16(-8.25%)
Aug 29, 2005 1.780 1.940 1.690 1.940 234,271 +0.13(+7.18%)
Aug 26, 2005 1.890 1.900 1.800 1.810 187,678 -0.03(-1.63%)
Aug 25, 2005 1.900 1.930 1.820 1.840 250,574 -0.05(-2.65%)
Aug 24, 2005 1.930 1.940 1.860 1.890 167,723 -0.13(-6.44%)
Aug 23, 2005 1.910 2.020 1.870 2.020 122,837 +0.12(+6.32%)
Aug 22, 2005 1.900 1.940 1.870 1.900 115,524 +0.02(+1.06%)
Aug 19, 2005 1.890 1.990 1.870 1.880 346,527 -0.01(-0.53%)
Aug 18, 2005 1.930 1.960 1.850 1.890 122,959 -0.08(-4.06%)
Aug 17, 2005 1.970 1.970 1.840 1.970 146,578 +0.10(+5.35%)
Aug 16, 2005 1.970 1.970 1.840 1.870 134,264 -0.05(-2.60%)
Aug 15, 2005 2.000 2.000 1.870 1.920 66,586 -0.03(-1.54%)
Aug 12, 2005 1.910 1.980 1.840 1.950 114,449 +0.01(+0.52%)
Aug 11, 2005 1.990 2.040 1.850 1.940 204,279 -0.07(-3.48%)
Aug 10, 2005 2.080 2.090 1.980 2.010 132,832 -0.03(-1.48%)
Aug 09, 2005 2.080 2.100 2.000 2.040 142,870 +0.03(+1.49%)
Aug 08, 2005 2.100 2.140 1.980 2.010 201,085 +0.01(+0.50%)
Aug 05, 2005 2.210 2.210 2.000 2.000 265,271 -0.08(-3.85%)
Aug 04, 2005 1.970 2.200 1.940 2.080 668,342 +0.12(+6.12%)
Aug 03, 2005 1.930 1.970 1.860 1.960 267,872 +0.05(+2.62%)
Aug 02, 2005 1.870 1.940 1.830 1.910 417,205 +0.05(+2.69%)
Aug 01, 2005 1.790 1.860 1.770 1.860 229,123 +0.07(+3.91%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.