Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.060	6.220	5.930	6.200	0	+0.00(+0.00%)
Sep 27, 2013	6.090	6.390	6.050	6.200	0	+0.05(+0.81%)
Sep 26, 2013	6.150	6.270	5.990	6.150	566,630	+0.03(+0.49%)
Sep 25, 2013	6.010	6.180	6.000	6.120	1,113,914	+0.10(+1.66%)
Sep 24, 2013	5.710	6.030	5.660	6.020	774,302	+0.29(+5.06%)
Sep 23, 2013	5.820	5.920	5.630	5.730	876,462	-0.10(-1.72%)
Sep 20, 2013	6.060	6.060	5.815	5.830	0	-0.16(-2.67%)
Sep 19, 2013	5.950	6.000	5.800	5.990	527,178	+0.04(+0.67%)
Sep 18, 2013	5.940	6.000	5.770	5.950	0	+0.00(+0.00%)
Sep 17, 2013	5.840	6.060	5.790	5.950	0	+0.09(+1.54%)
Sep 16, 2013	6.230	6.060	5.820	5.860	0	-0.20(-3.30%)
Sep 13, 2013	6.290	6.290	5.960	6.060	0	-0.19(-3.04%)
Sep 12, 2013	6.340	6.370	6.010	6.250	0	-0.04(-0.64%)
Sep 11, 2013	6.490	6.590	6.230	6.290	0	-0.23(-3.53%)
Sep 10, 2013	6.320	6.700	6.270	6.520	1,294,197	+0.22(+3.49%)
Sep 09, 2013	6.250	6.360	6.160	6.300	0	+0.09(+1.45%)
Sep 06, 2013	6.300	6.450	6.000	6.210	0	-0.10(-1.58%)
Sep 05, 2013	6.010	6.350	5.950	6.310	1,726,476	+0.34(+5.70%)
Sep 04, 2013	5.870	6.031	5.830	5.970	655,474	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.