Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Sep 01, 2016 2.780 2.780 2.600 2.680 719,105 -0.09(-3.25%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Aug 01, 2016 2.660 2.840 2.630 2.800 1,138,306 +0.15(+5.66%)
Jul 29, 2016 2.600 2.680 2.560 2.650 746,650 +0.04(+1.53%)
Jul 28, 2016 2.640 2.690 2.540 2.610 1,307,069 -0.04(-1.51%)
Jul 27, 2016 2.660 2.700 2.521 2.650 874,695 +0.01(+0.38%)
Jul 26, 2016 2.580 2.710 2.556 2.640 972,805 +0.05(+1.93%)
Jul 25, 2016 2.680 2.750 2.500 2.590 1,228,708 -0.09(-3.36%)
Jul 22, 2016 2.590 2.750 2.570 2.680 1,431,053 +0.09(+3.47%)
Jul 21, 2016 2.550 2.600 2.470 2.590 1,612,047 +0.07(+2.78%)
Jul 20, 2016 2.280 2.560 2.250 2.520 1,502,416 +0.25(+11.01%)
Jul 19, 2016 2.290 2.320 2.228 2.270 1,054,750 -0.04(-1.73%)
Jul 18, 2016 2.300 2.320 2.220 2.310 493,992 +0.03(+1.32%)
Jul 15, 2016 2.220 2.280 2.190 2.280 567,707 +0.08(+3.64%)
Jul 14, 2016 2.190 2.220 2.090 2.200 899,987 +0.02(+0.92%)
Jul 13, 2016 2.310 2.320 2.160 2.180 779,427 -0.12(-5.22%)
Jul 12, 2016 2.320 2.330 2.255 2.300 943,554 +0.00(+0.00%)
Jul 11, 2016 2.480 2.489 2.260 2.300 1,775,751 -0.18(-7.26%)
Jul 08, 2016 2.350 2.500 2.370 2.480 1,082,575 +0.11(+4.64%)
Jul 07, 2016 2.430 2.460 2.320 2.370 984,115 -0.03(-1.25%)
Jul 05, 2016 2.350 2.430 2.280 2.400 2,860,533 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.