Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.360	7.401	7.250	7.350	52,600	+0.03(+0.41%)
Nov 27, 2002	7.160	7.490	7.060	7.320	224,200	+0.31(+4.42%)
Nov 26, 2002	7.870	7.870	6.980	7.010	274,700	-0.93(-11.71%)
Nov 25, 2002	7.980	7.990	7.730	7.940	111,100	-0.02(-0.25%)
Nov 22, 2002	7.900	7.970	7.750	7.960	224,400	+0.10(+1.27%)
Nov 21, 2002	7.360	8.100	7.190	7.860	342,500	+0.74(+10.39%)
Nov 20, 2002	7.000	7.150	6.880	7.120	90,700	+0.13(+1.86%)
Nov 19, 2002	6.900	7.100	6.650	6.990	121,500	+0.13(+1.90%)
Nov 18, 2002	7.130	7.200	6.850	6.860	98,800	-0.28(-3.92%)
Nov 15, 2002	7.140	7.170	6.960	7.140	137,000	-0.01(-0.14%)
Nov 14, 2002	6.930	7.229	6.930	7.150	150,800	+0.24(+3.47%)
Nov 13, 2002	6.890	6.980	6.690	6.910	205,000	-0.03(-0.43%)
Nov 12, 2002	6.800	7.190	6.450	6.940	400,000	-0.12(-1.70%)
Nov 11, 2002	8.060	8.090	6.870	7.060	305,100	-0.96(-11.97%)
Nov 08, 2002	7.750	8.089	7.600	8.020	311,100	+0.26(+3.35%)
Nov 07, 2002	8.360	8.400	7.750	7.760	274,300	-0.58(-6.95%)
Nov 06, 2002	7.950	8.400	7.740	8.340	240,000	+0.49(+6.24%)
Nov 05, 2002	7.760	8.040	7.700	7.850	416,500	+0.14(+1.82%)
Nov 04, 2002	7.330	7.900	7.320	7.710	415,700	+0.44(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.