Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.55 10.87 10.55 10.86 2,340,476 +0.32(+3.04%)
Nov 29, 2017 10.93 11.09 10.47 10.54 2,030,118 -0.44(-4.01%)
Nov 28, 2017 11.11 11.25 10.74 10.98 1,586,197 -0.12(-1.08%)
Nov 27, 2017 11.14 11.54 11.04 11.10 1,856,798 -0.05(-0.45%)
Nov 24, 2017 11.03 11.29 11.02 11.15 912,298 +0.13(+1.18%)
Nov 22, 2017 11.25 11.51 10.93 11.02 1,548,199 -0.37(-3.25%)
Nov 21, 2017 11.50 11.72 11.15 11.39 2,459,706 -0.19(-1.64%)
Nov 20, 2017 11.75 12.07 11.41 11.58 2,492,954 -0.17(-1.45%)
Nov 17, 2017 12.00 12.06 11.53 11.75 2,294,887 -0.25(-2.08%)
Nov 16, 2017 11.70 12.18 11.44 12.00 4,430,641 +0.90(+8.11%)
Nov 15, 2017 10.40 11.37 10.31 11.10 3,468,357 +0.56(+5.31%)
Nov 14, 2017 10.22 10.98 10.15 10.54 7,607,722 +0.54(+5.40%)
Nov 13, 2017 12.42 12.65 9.960 10.00 9,137,426 -2.40(-19.35%)
Nov 10, 2017 11.50 12.83 11.41 12.40 8,081,908 +1.96(+18.77%)
Nov 09, 2017 9.920 10.60 9.723 10.44 2,745,277 +0.31(+3.06%)
Nov 08, 2017 10.50 10.51 9.900 10.13 2,200,580 -0.45(-4.25%)
Nov 07, 2017 10.62 10.93 10.46 10.58 1,977,484 +0.00(+0.00%)
Nov 06, 2017 11.22 11.35 10.47 10.58 1,749,634 -0.62(-5.54%)
Nov 03, 2017 11.00 11.33 10.84 11.20 1,733,419 +0.24(+2.19%)
Nov 02, 2017 10.29 11.36 10.08 10.96 2,794,645 +0.70(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.