Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.590	3.650	3.560	3.560	247,673	-0.02(-0.56%)
Feb 28, 2012	3.610	3.660	3.580	3.580	187,972	-0.03(-0.83%)
Feb 27, 2012	3.600	3.630	3.560	3.610	200,259	-0.02(-0.55%)
Feb 24, 2012	3.660	3.662	3.630	3.630	179,185	-0.03(-0.82%)
Feb 23, 2012	3.570	3.660	3.550	3.660	225,183	+0.11(+3.10%)
Feb 22, 2012	3.590	3.650	3.530	3.550	410,592	-0.05(-1.39%)
Feb 21, 2012	3.820	3.820	3.600	3.600	307,985	-0.20(-5.26%)
Feb 17, 2012	3.800	3.820	3.700	3.800	230,505	+0.03(+0.80%)
Feb 16, 2012	3.640	3.780	3.640	3.770	161,414	+0.13(+3.57%)
Feb 15, 2012	3.650	3.740	3.630	3.640	197,979	+0.01(+0.28%)
Feb 14, 2012	3.680	3.710	3.610	3.630	219,602	-0.07(-1.89%)
Feb 13, 2012	3.700	3.870	3.690	3.700	541,310	+0.02(+0.54%)
Feb 10, 2012	3.670	3.720	3.610	3.680	268,526	-0.02(-0.54%)
Feb 09, 2012	3.780	3.780	3.690	3.700	229,171	-0.04(-1.07%)
Feb 08, 2012	3.900	3.900	3.620	3.740	486,979	-0.09(-2.35%)
Feb 07, 2012	3.780	3.850	3.750	3.830	297,056	+0.01(+0.26%)
Feb 06, 2012	3.840	3.880	3.800	3.820	249,964	-0.02(-0.52%)
Feb 03, 2012	3.840	3.900	3.790	3.840	486,612	+0.07(+1.86%)
Feb 02, 2012	3.700	3.830	3.550	3.770	554,202	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.