Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.890	3.960	3.860	3.860	466,729	-0.02(-0.52%)
May 28, 2015	3.930	3.970	3.870	3.880	514,426	-0.08(-2.02%)
May 27, 2015	3.980	4.000	3.910	3.960	517,859	-0.02(-0.50%)
May 26, 2015	4.060	4.100	3.960	3.980	672,495	-0.12(-2.93%)
May 22, 2015	4.050	4.100	4.100	4.100	848,700	+0.02(+0.49%)
May 21, 2015	4.220	4.240	4.060	4.080	683,572	-0.12(-2.86%)
May 20, 2015	4.230	4.270	4.170	4.200	625,097	-0.04(-0.94%)
May 19, 2015	4.240	4.280	4.170	4.240	490,369	+0.02(+0.47%)
May 18, 2015	4.140	4.240	4.101	4.220	902,150	+0.10(+2.43%)
May 15, 2015	4.060	4.370	3.980	4.120	1,913,413	+0.05(+1.23%)
May 14, 2015	4.150	4.150	4.030	4.070	528,326	-0.06(-1.45%)
May 13, 2015	4.040	4.140	3.990	4.130	619,040	+0.12(+2.99%)
May 12, 2015	4.060	4.090	3.960	4.010	559,607	-0.01(-0.25%)
May 11, 2015	3.940	4.090	3.890	4.020	550,987	+0.04(+1.01%)
May 08, 2015	3.850	3.990	3.830	3.980	948,032	+0.18(+4.74%)
May 07, 2015	3.750	3.860	3.650	3.800	980,094	+0.09(+2.43%)
May 06, 2015	3.840	3.900	3.650	3.710	1,267,300	-0.09(-2.37%)
May 05, 2015	3.860	3.890	3.690	3.800	921,312	-0.06(-1.55%)
May 04, 2015	3.940	4.010	3.840	3.860	904,586	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.